Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 16.89 | 0 | -0.36(-2.09%) | |||
Dec 28, 2022 | 17.25 | 0 | +0.25(+1.47%) | |||
Dec 26, 2022 | 17.00 | 0 | -0.07(-0.44%) | |||
Dec 23, 2022 | 17.07 | 0 | -0.10(-0.58%) | |||
Dec 22, 2022 | 17.18 | 17.18 | 1 | -0.11(-0.64%) | ||
Dec 21, 2022 | 17.29 | 17.29 | 1 | -0.23(-1.34%) | ||
Dec 20, 2022 | 17.52 | 0 | -0.16(-0.90%) | |||
Dec 16, 2022 | 17.68 | 0 | +0.13(+0.74%) | |||
Dec 15, 2022 | 17.55 | 17.55 | 1 | +0.31(+1.80%) | ||
Dec 14, 2022 | 17.24 | 17.24 | 1 | +0.08(+0.44%) | ||
Dec 08, 2022 | 17.16 | 0 | -0.07(-0.42%) | |||
Dec 07, 2022 | 17.24 | 17.24 | 2 | -0.10(-0.59%) | ||
Dec 06, 2022 | 17.34 | 0 | -0.04(-0.22%) | |||
Dec 05, 2022 | 17.38 | 17.38 | 1 | -0.15(-0.86%) | ||
Dec 02, 2022 | 17.53 | 0 | +0.57(+3.35%) | |||
Dec 01, 2022 | 16.96 | 16.96 | 1 | +0.00(+0.00%) | ||
Nov 30, 2022 | 16.96 | 16.96 | 1 | -0.10(-0.56%) | ||
Nov 29, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
Nov 28, 2022 | 17.13 | 17.13 | 1 | +0.14(+0.82%) | ||
Nov 25, 2022 | 16.99 | 0 | -0.13(-0.73%) | |||
Nov 23, 2022 | 17.11 | 0 | -0.17(-1.01%) | |||
Nov 22, 2022 | 17.29 | 17.29 | 2 | -0.04(-0.23%) | ||
Nov 21, 2022 | 17.33 | 17.33 | 1 | +0.05(+0.29%) | ||
Nov 17, 2022 | 17.28 | 0 | -0.07(-0.40%) | |||
Nov 16, 2022 | 17.35 | 17.35 | 2 | +0.05(+0.28%) | ||
Nov 15, 2022 | 17.30 | 17.30 | 2 | +0.00(+0.00%) | ||
Nov 14, 2022 | 17.30 | 17.30 | 1 | -0.09(-0.52%) | ||
Nov 11, 2022 | 17.39 | 0 | -0.16(-0.93%) | |||
Nov 10, 2022 | 17.55 | 17.55 | 1 | -0.15(-0.83%) | ||
Nov 09, 2022 | 17.70 | 17.70 | 1 | -0.14(-0.78%) | ||
Nov 08, 2022 | 17.84 | 17.84 | 1 | -0.16(-0.89%) | ||
Nov 07, 2022 | 18.00 | 0 | -0.39(-2.12%) | |||
Nov 04, 2022 | 18.39 | 0 | +0.16(+0.90%) | |||
Nov 02, 2022 | 18.22 | 0 | -0.04(-0.21%) | |||
Nov 01, 2022 | 18.26 | 18.26 | 1 | -0.10(-0.53%) | ||
Oct 31, 2022 | 18.36 | 0 | +0.43(+2.40%) | |||
Oct 27, 2022 | 17.93 | 0 | -0.21(-1.18%) | |||
Oct 25, 2022 | 18.14 | 18.14 | 1 | +0.01(+0.03%) | ||
Oct 24, 2022 | 18.14 | 18.14 | 1 | -0.08(-0.46%) | ||
Oct 21, 2022 | 18.22 | 0 | -0.10(-0.53%) | |||
Oct 20, 2022 | 18.32 | 18.32 | 1 | +0.08(+0.43%) | ||
Oct 19, 2022 | 18.24 | 18.24 | 2 | +0.23(+1.28%) | ||
Oct 18, 2022 | 18.01 | 18.01 | 1 | -0.11(-0.61%) | ||
Oct 17, 2022 | 18.12 | 18.12 | 1 | -0.19(-1.05%) | ||
Oct 13, 2022 | 18.31 | 0 | +0.22(+1.20%) | |||
Oct 11, 2022 | 18.10 | 0 | -0.02(-0.13%) | |||
Oct 10, 2022 | 18.12 | 18.12 | 1 | +0.20(+1.12%) | ||
Oct 06, 2022 | 17.92 | 0 | +0.26(+1.45%) | |||
Oct 05, 2022 | 17.65 | 17.66 | 2 | -0.40(-2.21%) |