Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.691 | 7.691 | 7.691 | 0 | -0.03(-0.32%) | |
Aug 28, 2008 | 7.716 | 7.716 | 7.716 | 0 | -0.05(-0.64%) | |
Aug 27, 2008 | 7.766 | 7.766 | 7.766 | 0 | -0.04(-0.51%) | |
Aug 26, 2008 | 7.806 | 7.806 | 7.806 | 0 | +0.05(+0.62%) | |
Aug 25, 2008 | 7.758 | 7.758 | 7.758 | 0 | +0.11(+1.39%) | |
Aug 22, 2008 | 7.652 | 7.652 | 7.652 | 0 | -0.06(-0.80%) | |
Aug 21, 2008 | 7.715 | 7.715 | 7.715 | 0 | -0.04(-0.54%) | |
Aug 20, 2008 | 7.756 | 7.756 | 7.756 | 0 | -0.02(-0.24%) | |
Aug 19, 2008 | 7.808 | 7.809 | 7.774 | 7.776 | 0 | -0.08(-0.97%) |
Aug 18, 2008 | 7.851 | 7.853 | 7.850 | 7.851 | 0 | -0.03(-0.42%) |
Aug 15, 2008 | 7.885 | 7.885 | 7.885 | 0 | +0.07(+0.86%) | |
Aug 14, 2008 | 7.817 | 7.819 | 7.816 | 7.817 | 0 | +0.00(+0.06%) |
Aug 13, 2008 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.03(-0.37%) |
Aug 12, 2008 | 7.841 | 7.841 | 7.841 | 7.841 | 0 | +0.08(+1.06%) |
Aug 11, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.96%) |
Aug 08, 2008 | 7.489 | 7.724 | 7.487 | 7.686 | 0 | +0.20(+2.63%) |
Aug 07, 2008 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.09(+1.19%) |
Aug 06, 2008 | 7.401 | 7.402 | 7.399 | 7.401 | 0 | +0.15(+2.07%) |
Aug 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.12%) |
Aug 04, 2008 | 7.242 | 7.242 | 7.242 | 7.242 | 0 | -0.01(-0.12%) |
Aug 01, 2008 | 7.380 | 7.382 | 7.248 | 7.250 | 0 | -0.13(-1.76%) |
Jul 31, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.22%) |
Jul 29, 2008 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.17(-2.30%) |
Jul 28, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.04(-0.50%) |
Jul 25, 2008 | 7.671 | 7.673 | 7.573 | 7.574 | 0 | -0.10(-1.26%) |
Jul 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.14(+1.87%) |
Jul 23, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) |
Jul 22, 2008 | 7.546 | 7.548 | 7.545 | 7.546 | 0 | -0.03(-0.34%) |
Jul 21, 2008 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.18%) |
Jul 18, 2008 | 7.551 | 7.623 | 7.550 | 7.587 | 0 | +0.05(+0.66%) |
Jul 17, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.08(-1.05%) |
Jul 16, 2008 | 7.617 | 7.618 | 7.615 | 7.617 | 0 | -0.03(-0.43%) |
Jul 15, 2008 | 7.649 | 7.649 | 7.649 | 7.649 | 0 | -0.01(-0.18%) |
Jul 14, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.01(-0.10%) |
Jul 11, 2008 | 7.760 | 7.761 | 7.670 | 7.671 | 0 | -0.04(-0.54%) |
Jul 10, 2008 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.652 | 7.654 | 7.651 | 7.652 | 0 | -0.10(-1.25%) |
Jul 08, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.17%) |
Jul 07, 2008 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.08%) |
Jul 04, 2008 | 7.742 | 7.744 | 7.741 | 7.742 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.07(-0.83%) |
Jul 02, 2008 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.06(-0.79%) |
Jul 01, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.06(+0.77%) |
Jun 30, 2008 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.09(-1.18%) |
Jun 27, 2008 | 7.941 | 7.943 | 7.901 | 7.902 | 0 | -0.02(-0.25%) |
Jun 26, 2008 | 7.923 | 7.923 | 7.923 | 7.923 | 0 | +0.08(+1.05%) |
Jun 25, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.15(-1.90%) |
Jun 24, 2008 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | -0.08(-0.96%) |
Jun 23, 2008 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.09(+1.10%) |
Jun 20, 2008 | 7.934 | 7.998 | 7.933 | 7.981 | 0 | +0.05(+0.59%) |
Jun 19, 2008 | 7.934 | 7.934 | 7.934 | 7.934 | 0 | -0.06(-0.80%) |
Jun 18, 2008 | 7.998 | 7.998 | 7.998 | 7.998 | 0 | -0.02(-0.24%) |
Jun 17, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.06(-0.78%) |
Jun 16, 2008 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | -0.02(-0.26%) |
Jun 13, 2008 | 8.111 | 8.148 | 8.100 | 8.101 | 0 | -0.01(-0.12%) |
Jun 12, 2008 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | +0.09(+1.12%) |
Jun 11, 2008 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.04(+0.51%) |
Jun 10, 2008 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.06(+0.81%) |
Jun 09, 2008 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.07(+0.92%) |
Jun 06, 2008 | 7.851 | 7.852 | 7.825 | 7.845 | 0 | -0.01(-0.08%) |
Jun 05, 2008 | 7.851 | 7.851 | 7.851 | 7.851 | 0 | +0.08(+1.02%) |
Jun 04, 2008 | 7.771 | 7.773 | 7.770 | 7.771 | 0 | +0.09(+1.20%) |
Jun 03, 2008 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | -0.03(-0.41%) |
Jun 02, 2008 | 7.712 | 7.713 | 7.710 | 7.712 | 0 | +0.12(+1.54%) |
May 30, 2008 | 7.564 | 7.596 | 7.563 | 7.595 | 0 | +0.03(+0.40%) |
May 29, 2008 | 7.564 | 7.566 | 7.563 | 7.564 | 0 | -0.10(-1.36%) |
May 28, 2008 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | -0.09(-1.17%) |
May 27, 2008 | 7.760 | 7.761 | 7.758 | 7.760 | 0 | +0.06(+0.83%) |
May 26, 2008 | 7.696 | 7.697 | 7.694 | 7.696 | 0 | +0.03(+0.42%) |
May 23, 2008 | 7.657 | 7.665 | 7.646 | 7.663 | 0 | +0.01(+0.08%) |
May 22, 2008 | 7.657 | 7.657 | 7.657 | 7.657 | 0 | -0.05(-0.64%) |
May 21, 2008 | 7.707 | 7.708 | 7.705 | 7.707 | 0 | +0.08(+0.98%) |
May 20, 2008 | 7.631 | 7.631 | 7.631 | 7.631 | 0 | +0.10(+1.30%) |
May 19, 2008 | 7.534 | 7.535 | 7.532 | 7.534 | 0 | +0.05(+0.66%) |
May 16, 2008 | 7.583 | 7.585 | 7.478 | 7.484 | 0 | -0.10(-1.31%) |
May 15, 2008 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.06(-0.81%) |
May 14, 2008 | 7.660 | 7.684 | 7.579 | 7.646 | 0 | +0.07(+0.88%) |
May 13, 2008 | 7.579 | 7.580 | 7.577 | 7.579 | 0 | -0.03(-0.45%) |
May 12, 2008 | 7.667 | 7.731 | 7.611 | 7.612 | 0 | -0.11(-1.42%) |
May 09, 2008 | 7.723 | 7.724 | 7.721 | 7.723 | 0 | +0.14(+1.85%) |
May 08, 2008 | 7.606 | 7.607 | 7.581 | 7.582 | 0 | +0.05(+0.73%) |
May 07, 2008 | 7.527 | 7.527 | 7.527 | 7.527 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.526 | 7.586 | 7.524 | 7.527 | 0 | -0.04(-0.58%) |
May 05, 2008 | 7.543 | 7.596 | 7.543 | 7.572 | 0 | +0.03(+0.38%) |
May 02, 2008 | 7.635 | 7.635 | 7.541 | 7.543 | 0 | -0.09(-1.21%) |
May 01, 2008 | 7.562 | 7.636 | 7.562 | 7.635 | 0 | +0.07(+0.95%) |
Apr 30, 2008 | 7.601 | 7.606 | 7.556 | 7.562 | 0 | -0.04(-0.51%) |
Apr 29, 2008 | 7.530 | 7.603 | 7.530 | 7.601 | 0 | +0.07(+0.94%) |
Apr 28, 2008 | 7.543 | 7.545 | 7.527 | 7.530 | 0 | -0.06(-0.84%) |
Apr 25, 2008 | 7.681 | 7.681 | 7.593 | 7.595 | 0 | -0.09(-1.13%) |
Apr 24, 2008 | 7.670 | 7.780 | 7.670 | 7.681 | 0 | +0.01(+0.14%) |
Apr 23, 2008 | 7.647 | 7.672 | 7.647 | 7.670 | 0 | +0.02(+0.30%) |
Apr 22, 2008 | 7.671 | 7.761 | 7.630 | 7.647 | 0 | -0.12(-1.48%) |
Apr 21, 2008 | 7.792 | 7.793 | 7.750 | 7.763 | 0 | +0.00(+0.04%) |
Apr 18, 2008 | 7.760 | 7.801 | 7.758 | 7.760 | 0 | -0.04(-0.53%) |
Apr 17, 2008 | 7.859 | 7.897 | 7.799 | 7.801 | 0 | -0.09(-1.19%) |
Apr 16, 2008 | 7.936 | 7.938 | 7.893 | 7.894 | 0 | -0.03(-0.37%) |
Apr 15, 2008 | 7.870 | 7.931 | 7.870 | 7.923 | 0 | +0.05(+0.67%) |
Apr 14, 2008 | 7.803 | 7.880 | 7.803 | 7.870 | 0 | +0.06(+0.81%) |
Apr 11, 2008 | 7.803 | 7.854 | 7.803 | 7.808 | 0 | +0.00(+0.06%) |
Apr 10, 2008 | 7.803 | 7.804 | 7.801 | 7.803 | 0 | -0.03(-0.36%) |
Apr 09, 2008 | 7.835 | 7.837 | 7.771 | 7.830 | 0 | +0.06(+0.77%) |
Apr 08, 2008 | 7.760 | 7.789 | 7.760 | 7.771 | 0 | +0.01(+0.14%) |
Apr 07, 2008 | 7.801 | 7.862 | 7.758 | 7.760 | 0 | -0.05(-0.68%) |
Apr 04, 2008 | 7.769 | 7.845 | 7.769 | 7.812 | 0 | +0.04(+0.57%) |
Apr 03, 2008 | 7.769 | 7.770 | 7.767 | 7.769 | 0 | -0.05(-0.63%) |
Apr 02, 2008 | 7.873 | 8.027 | 7.816 | 7.817 | 0 | -0.21(-2.60%) |
Apr 01, 2008 | 8.121 | 8.129 | 8.025 | 8.027 | 0 | -0.10(-1.25%) |
Mar 31, 2008 | 8.111 | 8.136 | 8.100 | 8.129 | 0 | +0.03(+0.35%) |
Mar 28, 2008 | 8.066 | 8.102 | 7.971 | 8.101 | 0 | +0.13(+1.63%) |
Mar 27, 2008 | 8.030 | 8.047 | 7.969 | 7.971 | 0 | -0.09(-1.17%) |
Mar 26, 2008 | 7.912 | 8.066 | 7.911 | 8.065 | 0 | +0.03(+0.42%) |
Mar 25, 2008 | 8.047 | 8.114 | 8.029 | 8.030 | 0 | -0.08(-1.02%) |
Mar 24, 2008 | 8.164 | 8.164 | 8.098 | 8.114 | 0 | -0.05(-0.61%) |
Mar 21, 2008 | 8.194 | 8.194 | 8.162 | 8.164 | 0 | -0.01(-0.12%) |
Mar 20, 2008 | 8.169 | 8.175 | 8.168 | 8.174 | 0 | +0.09(+1.11%) |
Mar 19, 2008 | 8.001 | 8.085 | 7.999 | 8.084 | 0 | +0.06(+0.74%) |
Mar 18, 2008 | 8.024 | 8.026 | 8.023 | 8.024 | 0 | +0.11(+1.43%) |
Mar 17, 2008 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.06%) |
Mar 14, 2008 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.973 | 7.974 | 7.827 | 7.907 | 0 | +0.08(+1.00%) |
Mar 12, 2008 | 7.864 | 7.864 | 7.819 | 7.829 | 0 | -0.04(-0.45%) |
Mar 11, 2008 | 8.030 | 8.030 | 7.862 | 7.864 | 0 | -0.17(-2.08%) |
Mar 10, 2008 | 7.966 | 8.032 | 7.965 | 8.030 | 0 | +0.05(+0.60%) |
Mar 07, 2008 | 7.989 | 7.999 | 7.931 | 7.982 | 0 | +0.05(+0.63%) |
Mar 06, 2008 | 7.769 | 7.934 | 7.769 | 7.933 | 0 | +0.12(+1.50%) |
Mar 05, 2008 | 7.816 | 7.926 | 7.768 | 7.816 | 0 | -0.11(-1.39%) |
Mar 04, 2008 | 7.772 | 7.927 | 7.771 | 7.926 | 0 | +0.15(+1.97%) |
Mar 03, 2008 | 7.697 | 7.902 | 7.697 | 7.772 | 0 | +0.08(+0.97%) |
Feb 29, 2008 | 7.556 | 7.745 | 7.556 | 7.697 | 0 | +0.26(+3.51%) |
Feb 28, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.543 | 7.545 | 7.435 | 7.436 | 0 | -0.15(-2.00%) |
Feb 26, 2008 | 7.588 | 7.686 | 7.587 | 7.588 | 0 | -0.10(-1.26%) |
Feb 25, 2008 | 7.683 | 7.712 | 7.681 | 7.686 | 0 | -0.06(-0.75%) |
Feb 22, 2008 | 7.779 | 7.780 | 7.681 | 7.744 | 0 | -0.04(-0.45%) |
Feb 21, 2008 | 7.886 | 7.886 | 7.777 | 7.779 | 0 | -0.11(-1.36%) |
Feb 20, 2008 | 7.697 | 7.890 | 7.697 | 7.886 | 0 | +0.19(+2.41%) |
Feb 19, 2008 | 7.619 | 7.715 | 7.616 | 7.700 | 0 | +0.06(+0.76%) |
Feb 18, 2008 | 7.677 | 7.692 | 7.627 | 7.642 | 0 | -0.03(-0.46%) |
Feb 15, 2008 | 7.694 | 7.709 | 7.662 | 7.677 | 0 | -0.02(-0.25%) |
Feb 14, 2008 | 7.678 | 7.698 | 7.665 | 7.697 | 0 | +0.02(+0.25%) |
Feb 13, 2008 | 7.655 | 7.715 | 7.654 | 7.678 | 0 | -0.04(-0.48%) |
Feb 12, 2008 | 7.764 | 7.766 | 7.713 | 7.715 | 0 | -0.05(-0.61%) |
Feb 11, 2008 | 7.803 | 7.803 | 7.760 | 7.761 | 0 | -0.04(-0.53%) |
Feb 08, 2008 | 7.825 | 7.827 | 7.801 | 7.803 | 0 | +0.12(+1.56%) |
Feb 07, 2008 | 7.675 | 7.684 | 7.675 | 7.683 | 0 | +0.01(+0.10%) |
Feb 06, 2008 | 7.654 | 7.676 | 7.606 | 7.675 | 0 | +0.07(+0.91%) |
Feb 05, 2008 | 7.606 | 7.607 | 7.604 | 7.606 | 0 | +0.15(+2.04%) |
Feb 04, 2008 | 7.415 | 7.458 | 7.415 | 7.454 | 0 | +0.04(+0.51%) |
Feb 01, 2008 | 7.482 | 7.482 | 7.376 | 7.415 | 0 | -0.07(-0.90%) |
Jan 31, 2008 | 7.482 | 7.484 | 7.481 | 7.482 | 0 | +0.17(+2.28%) |
Jan 30, 2008 | 7.244 | 7.317 | 7.204 | 7.316 | 0 | +0.11(+1.55%) |
Jan 29, 2008 | 7.165 | 7.205 | 7.164 | 7.204 | 0 | +0.00(+0.04%) |
Jan 28, 2008 | 7.188 | 7.202 | 7.130 | 7.200 | 0 | +0.06(+0.84%) |
Jan 25, 2008 | 7.106 | 7.142 | 6.998 | 7.141 | 0 | +0.14(+2.03%) |
Jan 24, 2008 | 7.178 | 7.178 | 6.997 | 6.998 | 0 | -0.18(-2.51%) |
Jan 23, 2008 | 7.178 | 7.180 | 7.177 | 7.178 | 0 | +0.07(+0.95%) |
Jan 22, 2008 | 7.050 | 7.127 | 7.050 | 7.111 | 0 | +0.06(+0.87%) |
Jan 21, 2008 | 7.050 | 7.065 | 7.035 | 7.050 | 0 | -0.00(-0.06%) |
Jan 18, 2008 | 7.054 | 7.056 | 7.054 | 7.054 | 0 | +0.03(+0.40%) |
Jan 17, 2008 | 7.027 | 7.029 | 6.920 | 7.027 | 0 | +0.11(+1.55%) |
Jan 16, 2008 | 6.830 | 6.921 | 6.828 | 6.920 | 0 | +0.09(+1.32%) |
Jan 15, 2008 | 6.748 | 6.831 | 6.748 | 6.830 | 0 | +0.08(+1.26%) |
Jan 14, 2008 | 6.801 | 6.801 | 6.743 | 6.745 | 0 | -0.06(-0.82%) |
Jan 11, 2008 | 6.806 | 6.832 | 6.799 | 6.801 | 0 | -0.03(-0.45%) |
Jan 10, 2008 | 6.848 | 6.865 | 6.830 | 6.832 | 0 | -0.04(-0.61%) |
Jan 09, 2008 | 6.870 | 6.875 | 6.870 | 6.873 | 0 | +0.00(+0.04%) |
Jan 08, 2008 | 6.880 | 6.915 | 6.869 | 6.870 | 0 | -0.04(-0.65%) |
Jan 07, 2008 | 6.830 | 6.917 | 6.829 | 6.915 | 0 | +0.08(+1.24%) |
Jan 04, 2008 | 6.822 | 6.835 | 6.821 | 6.830 | 0 | -0.00(-0.07%) |
Jan 03, 2008 | 6.835 | 6.837 | 6.798 | 6.835 | 0 | +0.04(+0.53%) |
Jan 02, 2008 | 6.800 | 6.811 | 6.798 | 6.800 | 0 | -0.01(-0.17%) |
Jan 01, 2008 | 6.811 | 6.813 | 6.809 | 6.811 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.811 | 6.813 | 6.800 | 6.811 | 0 | +0.01(+0.17%) |
Dec 28, 2007 | 6.800 | 6.864 | 6.798 | 6.800 | 0 | -0.06(-0.93%) |
Dec 27, 2007 | 6.962 | 6.963 | 6.862 | 6.864 | 0 | -0.10(-1.41%) |
Dec 26, 2007 | 7.035 | 7.050 | 6.960 | 6.962 | 0 | -0.07(-1.04%) |
Dec 24, 2007 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.02(+0.25%) |
Dec 21, 2007 | 7.019 | 7.019 | 7.012 | 7.018 | 0 | -0.00(-0.03%) |
Dec 20, 2007 | 7.019 | 7.021 | 7.018 | 7.019 | 0 | +0.12(+1.67%) |
Dec 19, 2007 | 6.904 | 6.920 | 6.903 | 6.904 | 0 | -0.02(-0.22%) |
Dec 18, 2007 | 6.920 | 6.921 | 6.918 | 6.920 | 0 | -0.01(-0.09%) |
Dec 17, 2007 | 6.915 | 6.927 | 6.833 | 6.926 | 0 | +0.09(+1.35%) |
Dec 14, 2007 | 6.755 | 6.835 | 6.755 | 6.833 | 0 | +0.08(+1.15%) |
Dec 13, 2007 | 6.734 | 6.757 | 6.734 | 6.755 | 0 | +0.02(+0.31%) |
Dec 12, 2007 | 6.734 | 6.736 | 6.733 | 6.734 | 0 | +0.03(+0.51%) |
Dec 11, 2007 | 6.631 | 6.717 | 6.631 | 6.700 | 0 | +0.07(+1.04%) |
Dec 10, 2007 | 6.683 | 6.684 | 6.630 | 6.631 | 0 | -0.05(-0.72%) |
Dec 07, 2007 | 6.740 | 6.740 | 6.678 | 6.679 | 0 | -0.06(-0.90%) |
Dec 06, 2007 | 6.787 | 6.788 | 6.729 | 6.740 | 0 | -0.05(-0.68%) |
Dec 05, 2007 | 6.795 | 6.806 | 6.778 | 6.787 | 0 | -0.02(-0.29%) |
Dec 04, 2007 | 6.833 | 6.835 | 6.805 | 6.806 | 0 | -0.01(-0.13%) |
Dec 03, 2007 | 6.792 | 6.837 | 6.792 | 6.816 | 0 | +0.02(+0.35%) |
Nov 30, 2007 | 6.816 | 6.816 | 6.741 | 6.792 | 0 | -0.02(-0.37%) |
Nov 29, 2007 | 6.883 | 6.889 | 6.806 | 6.816 | 0 | -0.07(-0.97%) |
Nov 28, 2007 | 6.955 | 7.010 | 6.880 | 6.883 | 0 | -0.13(-1.80%) |
Nov 27, 2007 | 7.042 | 7.043 | 7.008 | 7.010 | 0 | +0.08(+1.08%) |
Nov 26, 2007 | 6.819 | 6.936 | 6.818 | 6.934 | 0 | +0.11(+1.63%) |
Nov 23, 2007 | 6.812 | 6.825 | 6.812 | 6.824 | 0 | +0.01(+0.16%) |
Nov 21, 2007 | 6.812 | 6.814 | 6.811 | 6.812 | 0 | +0.10(+1.43%) |
Nov 20, 2007 | 6.761 | 6.763 | 6.709 | 6.716 | 0 | -0.04(-0.67%) |
Nov 19, 2007 | 6.686 | 6.763 | 6.686 | 6.761 | 0 | +0.05(+0.72%) |
Nov 16, 2007 | 6.696 | 6.718 | 6.686 | 6.713 | 0 | +0.14(+2.14%) |
Nov 15, 2007 | 6.572 | 6.574 | 6.571 | 6.572 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 6.728 | 6.728 | 6.571 | 6.572 | 0 | -0.16(-2.30%) |
Nov 13, 2007 | 6.782 | 6.782 | 6.698 | 6.728 | 0 | -0.05(-0.81%) |
Nov 12, 2007 | 6.750 | 6.784 | 6.749 | 6.782 | 0 | +0.17(+2.52%) |
Nov 09, 2007 | 6.659 | 6.674 | 6.611 | 6.616 | 0 | +0.16(+2.44%) |
Nov 08, 2007 | 6.458 | 6.471 | 6.457 | 6.458 | 0 | -0.01(-0.19%) |
Nov 07, 2007 | 6.471 | 6.472 | 6.469 | 6.471 | 0 | -0.05(-0.80%) |
Nov 06, 2007 | 6.522 | 6.524 | 6.521 | 6.522 | 0 | -0.05(-0.73%) |
Nov 05, 2007 | 6.571 | 6.572 | 6.569 | 6.571 | 0 | +0.01(+0.12%) |
Nov 02, 2007 | 6.582 | 6.586 | 6.561 | 6.562 | 0 | -0.02(-0.29%) |
Nov 01, 2007 | 6.569 | 6.596 | 6.560 | 6.582 | 0 | +0.00(+0.06%) |
Oct 31, 2007 | 6.562 | 6.590 | 6.539 | 6.577 | 0 | +0.01(+0.21%) |
Oct 30, 2007 | 6.583 | 6.595 | 6.543 | 6.564 | 0 | +0.02(+0.33%) |
Oct 29, 2007 | 6.478 | 6.559 | 6.478 | 6.543 | 0 | +0.02(+0.31%) |
Oct 26, 2007 | 6.522 | 6.790 | 6.507 | 6.522 | 0 | -0.27(-3.95%) |
Oct 25, 2007 | 6.790 | 6.795 | 6.786 | 6.790 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.790 | 6.795 | 6.646 | 6.790 | 0 | +0.08(+1.13%) |
Oct 23, 2007 | 6.857 | 6.857 | 6.713 | 6.715 | 0 | -0.11(-1.56%) |
Oct 19, 2007 | 6.782 | 6.826 | 6.761 | 6.821 | 0 | +0.00(+0.06%) |
Oct 18, 2007 | 6.800 | 6.824 | 6.798 | 6.817 | 0 | -0.00(-0.01%) |
Oct 17, 2007 | 6.801 | 6.873 | 6.798 | 6.818 | 0 | -0.07(-1.04%) |
Oct 16, 2007 | 6.865 | 6.895 | 6.779 | 6.890 | 0 | +0.11(+1.63%) |
Oct 15, 2007 | 6.779 | 6.781 | 6.778 | 6.779 | 0 | +0.03(+0.47%) |
Oct 12, 2007 | 6.734 | 6.764 | 6.734 | 6.747 | 0 | +0.01(+0.21%) |
Oct 11, 2007 | 6.846 | 6.846 | 6.716 | 6.734 | 0 | -0.11(-1.65%) |
Oct 10, 2007 | 6.856 | 6.859 | 6.844 | 6.846 | 0 | -0.01(-0.13%) |
Oct 09, 2007 | 6.847 | 6.898 | 6.847 | 6.856 | 0 | +0.01(+0.12%) |
Oct 08, 2007 | 6.883 | 6.883 | 6.832 | 6.847 | 0 | +0.01(+0.20%) |
Oct 05, 2007 | 6.910 | 6.910 | 6.828 | 6.833 | 0 | -0.08(-1.12%) |
Oct 04, 2007 | 6.881 | 6.928 | 6.881 | 6.910 | 0 | +0.03(+0.42%) |
Oct 03, 2007 | 6.881 | 6.883 | 6.880 | 6.881 | 0 | -0.04(-0.59%) |
Oct 02, 2007 | 6.856 | 6.927 | 6.856 | 6.923 | 0 | +0.04(+0.65%) |
Oct 01, 2007 | 6.867 | 6.878 | 6.851 | 6.878 | 0 | -0.02(-0.23%) |
Sep 28, 2007 | 6.885 | 6.899 | 6.869 | 6.894 | 0 | +0.02(+0.28%) |
Sep 27, 2007 | 7.000 | 7.000 | 6.865 | 6.875 | 0 | -0.13(-1.79%) |
Sep 26, 2007 | 7.000 | 7.002 | 6.999 | 7.000 | 0 | +0.02(+0.26%) |
Sep 25, 2007 | 7.002 | 7.003 | 6.958 | 6.982 | 0 | +0.01(+0.21%) |
Sep 24, 2007 | 6.982 | 6.982 | 6.954 | 6.968 | 0 | -0.03(-0.43%) |
Sep 21, 2007 | 7.024 | 7.024 | 6.991 | 6.998 | 0 | -0.03(-0.38%) |
Sep 20, 2007 | 7.067 | 7.078 | 7.023 | 7.024 | 0 | -0.06(-0.81%) |
Sep 19, 2007 | 7.185 | 7.185 | 7.059 | 7.082 | 0 | -0.10(-1.36%) |
Sep 18, 2007 | 7.180 | 7.195 | 7.165 | 7.180 | 0 | -0.01(-0.15%) |
Sep 17, 2007 | 7.191 | 7.196 | 7.186 | 7.191 | 0 | +0.03(+0.42%) |
Sep 14, 2007 | 7.117 | 7.223 | 7.117 | 7.161 | 0 | +0.03(+0.42%) |
Sep 13, 2007 | 7.136 | 7.165 | 7.116 | 7.131 | 0 | -0.03(-0.47%) |
Sep 12, 2007 | 7.165 | 7.166 | 7.144 | 7.165 | 0 | -0.01(-0.17%) |
Sep 11, 2007 | 7.176 | 7.231 | 7.175 | 7.176 | 0 | -0.05(-0.75%) |
Sep 10, 2007 | 7.231 | 7.232 | 7.229 | 7.231 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 7.183 | 7.255 | 7.183 | 7.236 | 0 | +0.05(+0.74%) |
Sep 06, 2007 | 7.231 | 7.245 | 7.181 | 7.183 | 0 | -0.06(-0.88%) |
Sep 05, 2007 | 7.239 | 7.246 | 7.205 | 7.246 | 0 | +0.04(+0.56%) |