Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.02%) | |
Apr 28, 2021 | 14.33 | 14.33 | 14.32 | 14.32 | 3 | -0.05(-0.36%) |
Apr 27, 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 1 | +0.09(+0.65%) |
Apr 26, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 2 | -0.03(-0.22%) |
Apr 23, 2021 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.20%) | |
Apr 22, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | +0.01(+0.10%) |
Apr 21, 2021 | 14.28 | 14.28 | 14.26 | 14.26 | 3 | -0.02(-0.11%) |
Apr 20, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | -0.00(-0.01%) |
Apr 19, 2021 | 14.29 | 14.29 | 14.28 | 14.28 | 2 | +0.11(+0.79%) |
Apr 16, 2021 | 14.17 | 14.17 | 14.17 | 0 | -0.23(-1.60%) | |
Apr 15, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.25(-1.71%) |
Apr 13, 2021 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.35%) | |
Apr 12, 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 3 | -0.05(-0.35%) |
Apr 02, 2021 | 14.65 | 14.65 | 14.65 | 0 | -0.07(-0.49%) | |
Apr 01, 2021 | 14.73 | 14.73 | 14.72 | 14.72 | 2 | -0.23(-1.55%) |
Mar 31, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | +0.02(+0.15%) |
Mar 30, 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 2 | -0.05(-0.32%) |
Mar 29, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.05(-0.32%) |
Mar 26, 2021 | 15.03 | 15.03 | 15.03 | 0 | +0.15(+1.00%) | |
Mar 25, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | +0.16(+1.09%) |
Mar 24, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.06(-0.41%) |
Mar 23, 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 1 | +0.07(+0.48%) |
Mar 22, 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | -0.03(-0.23%) |
Mar 19, 2021 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.04%) | |
Mar 18, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | -0.09(-0.61%) |
Mar 17, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.02(-0.13%) |
Mar 16, 2021 | 14.86 | 14.86 | 14.86 | 14.86 | 2 | -0.08(-0.53%) |
Mar 15, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 3 | -0.02(-0.14%) |
Mar 12, 2021 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.46%) | |
Mar 11, 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | -0.49(-3.18%) |
Mar 10, 2021 | 15.56 | 15.56 | 15.52 | 15.52 | 3 | +0.10(+0.63%) |
Mar 09, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | -0.13(-0.86%) |
Mar 08, 2021 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | +0.20(+1.30%) |
Mar 05, 2021 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Mar 04, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | +0.27(+1.77%) |
Mar 03, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.01(-0.04%) |
Mar 02, 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | +0.47(+3.23%) |
Mar 01, 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 1 | +0.02(+0.17%) |
Feb 24, 2021 | 14.53 | 14.53 | 14.53 | 0 | -0.10(-0.66%) | |
Feb 23, 2021 | 14.64 | 14.64 | 14.63 | 14.63 | 2 | -0.10(-0.66%) |
Feb 22, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | +0.08(+0.52%) |
Feb 19, 2021 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.24%) | |
Feb 18, 2021 | 14.69 | 14.69 | 14.69 | 14.69 | 2 | -0.04(-0.27%) |
Feb 17, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | +0.14(+0.95%) |
Feb 12, 2021 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.68%) | |
Feb 11, 2021 | 14.70 | 14.70 | 14.69 | 14.69 | 3 | -0.06(-0.41%) |
Feb 10, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | -0.06(-0.38%) |
Feb 09, 2021 | 14.88 | 14.88 | 14.81 | 14.81 | 6 | -0.07(-0.46%) |
Feb 08, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | -0.19(-1.29%) |
Feb 05, 2021 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | +0.01(+0.06%) |
Feb 03, 2021 | 15.07 | 15.07 | 15.06 | 15.06 | 2 | +0.04(+0.28%) |
Feb 02, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.11(-0.74%) |