Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
156.04
JPY
-0.22 (-0.14%)
Streaming Realtime Price
Updated: 10:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
116.07
116.07
116.07
116.07
0
-0.06(-0.06%)
Nov 29, 2006
116.13
116.13
116.13
116.13
0
+0.20(+0.18%)
Nov 28, 2006
115.93
115.93
115.93
115.93
0
-0.01(-0.01%)
Nov 27, 2006
115.94
115.94
115.94
115.94
0
+0.00(+0.00%)
Nov 26, 2006
115.93
115.93
115.93
115.93
0
-0.14(-0.12%)
Nov 25, 2006
116.07
116.07
116.07
116.07
0
-0.41(-0.35%)
Nov 24, 2006
116.48
116.48
116.48
116.48
0
-0.87(-0.74%)
Nov 23, 2006
117.36
117.36
117.36
117.36
0
-0.70(-0.59%)
Nov 22, 2006
118.05
118.05
118.05
118.05
0
+0.05(+0.04%)
Nov 21, 2006
118.00
118.00
118.00
118.00
0
+0.20(+0.17%)
Nov 20, 2006
117.81
117.81
117.81
117.81
0
+0.00(+0.00%)
Nov 19, 2006
117.80
117.80
117.80
117.80
0
-0.37(-0.31%)
Nov 18, 2006
118.17
118.17
118.17
118.17
0
+0.13(+0.11%)
Nov 17, 2006
118.04
118.04
118.04
118.04
0
+0.17(+0.15%)
Nov 16, 2006
117.86
117.86
117.86
117.86
0
+0.12(+0.10%)
Nov 15, 2006
117.74
117.74
117.74
117.74
0
+0.07(+0.06%)
Nov 14, 2006
117.67
117.67
117.67
117.67
0
-0.00(-0.00%)
Nov 13, 2006
117.67
117.67
117.67
117.67
0
-0.00(-0.00%)
Nov 12, 2006
117.68
117.68
117.68
117.68
0
+0.11(+0.09%)
Nov 11, 2006
117.56
117.56
117.56
117.56
0
-0.40(-0.34%)
Nov 10, 2006
117.96
117.96
117.96
117.96
0
+0.28(+0.24%)
Nov 09, 2006
117.68
117.68
117.68
117.68
0
-0.19(-0.16%)
Nov 08, 2006
117.87
117.87
117.87
117.87
0
-0.34(-0.28%)
Nov 07, 2006
118.21
118.21
118.21
118.21
0
+0.14(+0.12%)
Nov 06, 2006
118.06
118.06
118.06
118.06
0
+0.00(+0.00%)
Nov 05, 2006
118.06
118.06
118.06
118.06
0
+0.66(+0.56%)
Nov 04, 2006
117.40
117.40
117.40
117.40
0
+0.27(+0.23%)
Nov 03, 2006
117.13
117.13
117.13
117.13
0
+0.16(+0.14%)
Nov 02, 2006
116.97
116.97
116.97
116.97
0
-0.52(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.