Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
156.17
JPY
-0.09 (-0.06%)
Streaming Realtime Price
Updated: 12:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
130.11
130.12
130.06
130.08
3,421
-0.32(-0.24%)
Jan 30, 2023
130.45
130.42
130.36
130.39
12,348
+0.56(+0.43%)
Jan 29, 2023
129.71
129.89
129.78
129.83
2,623
-0.02(-0.01%)
Jan 27, 2023
130.22
130.27
129.50
129.85
378,695
-0.21(-0.16%)
Jan 26, 2023
130.22
130.20
130.05
130.06
21,936
+0.73(+0.56%)
Jan 25, 2023
129.59
129.51
129.31
129.33
14,880
-0.82(-0.63%)
Jan 24, 2023
130.17
130.16
130.04
130.15
7,596
-0.37(-0.28%)
Jan 23, 2023
130.67
130.62
130.50
130.52
5,898
+1.07(+0.83%)
Jan 22, 2023
129.47
129.64
129.45
129.45
1,635
-0.06(-0.04%)
Jan 20, 2023
128.43
130.61
128.35
129.50
426,507
+1.14(+0.89%)
Jan 19, 2023
128.43
128.48
128.36
128.37
11,442
-0.21(-0.16%)
Jan 18, 2023
128.92
128.84
128.57
128.57
10,238
+0.32(+0.25%)
Jan 17, 2023
128.14
128.30
128.22
128.25
8,701
-0.03(-0.02%)
Jan 16, 2023
128.55
128.49
128.23
128.28
12,342
+0.24(+0.18%)
Jan 15, 2023
127.82
128.06
127.78
128.04
2,636
+0.20(+0.15%)
Jan 13, 2023
129.30
129.42
127.47
127.85
513,775
-1.47(-1.14%)
Jan 12, 2023
129.30
129.42
129.25
129.32
8,294
-2.69(-2.04%)
Jan 11, 2023
132.49
132.43
131.94
132.01
11,541
-0.16(-0.12%)
Jan 10, 2023
132.24
132.23
132.16
132.16
11,878
+0.33(+0.25%)
Jan 09, 2023
131.89
131.92
131.76
131.83
8,045
-0.19(-0.14%)
Jan 08, 2023
131.93
132.28
131.96
132.02
3,959
-0.08(-0.06%)
Jan 06, 2023
133.41
134.77
132.00
132.10
496,531
-1.32(-0.99%)
Jan 05, 2023
133.41
133.52
133.38
133.42
8,900
+1.09(+0.83%)
Jan 04, 2023
132.64
132.46
132.33
132.33
5,475
+1.13(+0.86%)
Jan 03, 2023
131.02
131.25
130.99
131.20
9,849
+0.11(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.