Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Canadian Dollar
(FOREX:
USD-CAD
)
1.367
CAD
+0.000 (+0.01%)
Streaming Realtime Price
Updated: 2:12 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.329
1.333
1.325
1.331
181,424
+0.00(+0.16%)
Aug 29, 2019
1.329
1.329
1.329
1.329
6,840
-0.00(-0.15%)
Aug 28, 2019
1.331
1.331
1.330
1.331
9,391
+0.00(+0.18%)
Aug 27, 2019
1.328
1.329
1.328
1.328
10,067
+0.00(+0.25%)
Aug 26, 2019
1.325
1.326
1.325
1.325
3,702
-0.01(-0.48%)
Aug 25, 2019
1.330
1.332
1.329
1.331
6,609
+0.00(+0.27%)
Aug 23, 2019
1.330
1.334
1.328
1.328
154,927
-0.00(-0.16%)
Aug 22, 2019
1.330
1.330
1.329
1.330
10,446
+0.00(+0.09%)
Aug 21, 2019
1.329
1.329
1.328
1.329
4,460
-0.00(-0.24%)
Aug 20, 2019
1.332
1.333
1.332
1.332
8,706
-0.00(-0.07%)
Aug 19, 2019
1.332
1.333
1.332
1.333
5,071
+0.01(+0.47%)
Aug 18, 2019
1.326
1.327
1.326
1.327
2,317
+0.00(+0.01%)
Aug 16, 2019
1.331
1.332
1.326
1.326
151,409
-0.01(-0.38%)
Aug 15, 2019
1.331
1.332
1.331
1.331
10,966
-0.00(-0.01%)
Aug 14, 2019
1.332
1.332
1.331
1.332
4,233
+0.01(+0.73%)
Aug 13, 2019
1.322
1.323
1.322
1.322
6,629
-0.00(-0.13%)
Aug 12, 2019
1.324
1.324
1.323
1.324
6,611
+0.00(+0.15%)
Aug 11, 2019
1.322
1.322
1.320
1.322
1,744
-0.00(-0.02%)
Aug 09, 2019
1.323
1.327
1.320
1.322
145,895
-0.00(-0.09%)
Aug 08, 2019
1.323
1.324
1.322
1.323
7,900
-0.01(-0.54%)
Aug 07, 2019
1.330
1.331
1.330
1.330
12,599
+0.00(+0.16%)
Aug 06, 2019
1.328
1.328
1.327
1.328
7,609
+0.01(+0.55%)
Aug 05, 2019
1.320
1.322
1.319
1.321
15,829
+0.00(+0.09%)
Aug 04, 2019
1.320
1.321
1.320
1.320
2,655
-0.00(-0.02%)
Aug 02, 2019
1.321
1.327
1.320
1.320
181,624
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.