Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.802
HKD
+0.001 (+0.01%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.766
7.771
7.763
7.764
29,840
-0.00(-0.03%)
Jan 30, 2020
7.766
7.767
7.764
7.766
958
-0.01(-0.08%)
Jan 29, 2020
7.772
7.773
7.771
7.773
845
-0.00(-0.04%)
Jan 28, 2020
7.775
7.777
7.773
7.776
1,477
-0.00(-0.02%)
Jan 27, 2020
7.776
7.777
7.774
7.777
1,779
+0.00(+0.05%)
Jan 26, 2020
7.773
7.773
7.771
7.773
201
+0.00(+0.01%)
Jan 24, 2020
7.771
7.774
7.771
7.772
25,916
-0.00(-0.00%)
Jan 23, 2020
7.771
7.772
7.771
7.772
1,006
+0.00(+0.02%)
Jan 22, 2020
7.771
7.771
7.770
7.771
1,153
+0.00(+0.01%)
Jan 21, 2020
7.770
7.771
7.769
7.770
1,154
+0.00(+0.02%)
Jan 20, 2020
7.769
7.769
7.768
7.769
912
+0.00(+0.02%)
Jan 19, 2020
7.768
7.768
7.767
7.768
195
+0.00(+0.01%)
Jan 17, 2020
7.771
7.773
7.767
7.767
32,439
-0.01(-0.07%)
Jan 16, 2020
7.771
7.773
7.770
7.772
871
+0.00(+0.02%)
Jan 15, 2020
7.771
7.771
7.770
7.771
893
-0.00(-0.06%)
Jan 14, 2020
7.776
7.777
7.774
7.776
775
+0.00(+0.05%)
Jan 13, 2020
7.770
7.772
7.769
7.772
868
+0.00(+0.06%)
Jan 12, 2020
7.767
7.767
7.765
7.767
279
+0.00(+0.01%)
Jan 10, 2020
7.766
7.768
7.762
7.766
30,534
-0.00(-0.01%)
Jan 09, 2020
7.766
7.768
7.764
7.767
792
-0.01(-0.10%)
Jan 08, 2020
7.774
7.776
7.773
7.775
1,214
-0.00(-0.03%)
Jan 07, 2020
7.777
7.779
7.768
7.778
1,077
+0.01(+0.10%)
Jan 06, 2020
7.769
7.771
7.769
7.770
887
-0.01(-0.12%)
Jan 05, 2020
7.779
7.779
7.775
7.779
359
+0.00(+0.01%)
Jan 03, 2020
7.788
7.790
7.776
7.778
41,341
-0.01(-0.14%)
Jan 02, 2020
7.788
7.790
7.788
7.789
479
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.