Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.809 | 7.807 | 7.805 | 7.806 | 896 | -0.00(-0.06%) |
Nov 29, 2022 | 7.811 | 7.810 | 7.810 | 7.810 | 970 | -0.00(-0.04%) |
Nov 28, 2022 | 7.814 | 7.814 | 7.813 | 7.813 | 811 | -0.00(-0.01%) |
Nov 27, 2022 | 7.814 | 7.813 | 4 | +0.00(+0.01%) | ||
Nov 25, 2022 | 7.808 | 7.818 | 7.807 | 7.812 | 32,848 | +0.00(+0.06%) |
Nov 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 701 | -0.01(-0.13%) |
Nov 23, 2022 | 7.818 | 7.819 | 7.817 | 7.818 | 1,064 | +0.00(+0.01%) |
Nov 22, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 1,016 | +0.01(+0.16%) |
Nov 21, 2022 | 7.803 | 7.805 | 7.803 | 7.804 | 975 | -0.01(-0.19%) |
Nov 20, 2022 | 7.819 | 7.819 | 4 | -0.00(-0.03%) | ||
Nov 18, 2022 | 7.826 | 7.828 | 7.820 | 7.822 | 40,275 | -0.01(-0.07%) |
Nov 17, 2022 | 7.827 | 7.826 | 7.827 | 328 | +0.00(+0.03%) | |
Nov 16, 2022 | 7.824 | 7.824 | 7.824 | 7.824 | 976 | +0.01(+0.07%) |
Nov 15, 2022 | 7.819 | 7.820 | 7.819 | 7.819 | 1,272 | -0.02(-0.22%) |
Nov 14, 2022 | 7.836 | 7.837 | 7.835 | 7.836 | 972 | +0.00(+0.01%) |
Nov 13, 2022 | 7.835 | 7.835 | 7.835 | 19 | -0.00(-0.00%) | |
Nov 11, 2022 | 7.844 | 7.846 | 7.834 | 7.835 | 74,125 | -0.01(-0.13%) |
Nov 10, 2022 | 7.844 | 7.845 | 7.844 | 7.845 | 1,009 | -0.00(-0.05%) |
Nov 09, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 830 | -0.00(-0.00%) |
Nov 08, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 850 | -0.00(-0.00%) |
Nov 07, 2022 | 7.850 | 7.849 | 7.850 | 110 | +0.00(+0.00%) | |
Nov 06, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 108 | +0.00(+0.00%) |
Nov 04, 2022 | 7.850 | 7.851 | 7.849 | 7.849 | 19,076 | -0.00(-0.00%) |
Nov 03, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 797 | +0.00(+0.00%) |
Nov 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,409 | +0.00(+0.00%) |
Nov 01, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,308 | -0.00(-0.00%) |
Oct 31, 2022 | 7.849 | 7.849 | 7.849 | 311 | +0.00(+0.01%) | |
Oct 30, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 147 | +0.00(+0.00%) |
Oct 28, 2022 | 7.849 | 7.850 | 7.847 | 7.849 | 33,310 | -0.00(-0.01%) |
Oct 27, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 9,693 | +0.00(+0.00%) |
Oct 26, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,548 | -0.00(-0.00%) |
Oct 25, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,538 | -0.00(-0.00%) |
Oct 24, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 767 | +0.00(+0.01%) |
Oct 23, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 276 | -0.00(-0.00%) |
Oct 21, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 26,899 | +0.00(+0.01%) |
Oct 20, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,616 | -0.00(-0.01%) |
Oct 19, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,205 | +0.00(+0.00%) |
Oct 18, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 981 | +0.00(+0.00%) |
Oct 17, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,239 | -0.00(-0.01%) |
Oct 16, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 841 | -0.00(-0.00%) |
Oct 14, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 18,564 | +0.00(+0.00%) |
Oct 13, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 925 | +0.00(+0.00%) |
Oct 12, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 908 | -0.00(-0.00%) |
Oct 11, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 2,893 | +0.00(+0.00%) |
Oct 10, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 3,573 | +0.00(+0.00%) |
Oct 09, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 499 | +0.00(+0.00%) |
Oct 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 17,358 | -0.00(-0.00%) |
Oct 06, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 857 | +0.00(+0.00%) |
Oct 05, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,146 | +0.00(+0.00%) |
Oct 04, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,159 | -0.00(-0.01%) |
Oct 03, 2022 | 7.850 | 7.851 | 7.850 | 7.850 | 784 | +0.00(+0.01%) |
Oct 02, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 195 | +0.00(+0.00%) |
Sep 30, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 22,600 | -0.00(-0.00%) |
Sep 29, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,344 | +0.00(+0.01%) |
Sep 28, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,372 | -0.00(-0.01%) |
Sep 27, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,052 | +0.00(+0.01%) |
Sep 26, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 4,387 | -0.00(-0.01%) |
Sep 25, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 171 | +0.00(+0.00%) |
Sep 23, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 20,971 | +0.00(+0.00%) |
Sep 22, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,943 | -0.00(-0.00%) |
Sep 21, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 3,419 | +0.00(+0.00%) |
Sep 20, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 4,784 | +0.00(+0.01%) |
Sep 19, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 4,456 | -0.00(-0.01%) |
Sep 18, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 312 | +0.00(+0.00%) |
Sep 16, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 25,715 | +0.00(+0.01%) |
Sep 15, 2022 | 7.849 | 7.849 | 7.848 | 7.848 | 2,254 | -0.00(-0.00%) |
Sep 14, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,355 | -0.00(-0.01%) |
Sep 13, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 657 | +0.00(+0.01%) |
Sep 12, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,718 | -0.00(-0.00%) |
Sep 11, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 872 | +0.00(+0.00%) |
Sep 09, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 30,697 | -0.00(-0.01%) |
Sep 08, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,386 | +0.00(+0.00%) |
Sep 07, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,438 | -0.00(-0.01%) |
Sep 06, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 1,030 | +0.00(+0.01%) |
Sep 05, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,197 | +0.00(+0.00%) |
Sep 04, 2022 | 7.849 | 7.849 | 7.848 | 7.848 | 100 | -0.00(-0.00%) |
Sep 02, 2022 | 7.848 | 7.850 | 7.848 | 7.849 | 22,559 | +0.00(+0.01%) |
Sep 01, 2022 | 7.848 | 7.848 | 7.848 | 7.848 | 1,341 | -0.00(-0.01%) |
Aug 31, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,509 | -0.00(-0.00%) |
Aug 30, 2022 | 7.848 | 7.849 | 7.848 | 7.849 | 1,351 | +0.00(+0.02%) |
Aug 29, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,491 | +0.00(+0.02%) |
Aug 28, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 52 | -0.00(-0.01%) |
Aug 26, 2022 | 7.846 | 7.847 | 7.845 | 7.846 | 21,792 | -0.00(-0.00%) |
Aug 25, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,252 | +0.00(+0.00%) |
Aug 24, 2022 | 7.846 | 7.846 | 7.845 | 7.846 | 1,383 | -0.00(-0.00%) |
Aug 23, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,457 | +0.00(+0.00%) |
Aug 22, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,571 | +0.00(+0.02%) |
Aug 21, 2022 | 7.846 | 7.845 | 7.845 | 7.845 | 96 | +0.00(+0.02%) |
Aug 19, 2022 | 7.845 | 7.847 | 7.843 | 7.843 | 26,333 | -0.00(-0.01%) |
Aug 18, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 1,446 | +0.00(+0.02%) |
Aug 17, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,718 | +0.00(+0.02%) |
Aug 16, 2022 | 7.841 | 7.844 | 7.840 | 7.841 | 1,449 | +0.00(+0.04%) |
Aug 15, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,656 | -0.00(-0.01%) |
Aug 14, 2022 | 7.837 | 7.838 | 7.835 | 7.838 | 385 | +0.00(+0.02%) |
Aug 12, 2022 | 7.843 | 7.845 | 7.828 | 7.837 | 46,186 | -0.01(-0.08%) |
Aug 11, 2022 | 7.843 | 7.845 | 7.843 | 7.843 | 1,401 | -0.00(-0.04%) |
Aug 10, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,951 | -0.00(-0.04%) |
Aug 09, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 918 | -0.00(-0.00%) |
Aug 08, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 809 | +0.00(+0.00%) |
Aug 07, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 135 | -0.00(-0.00%) |
Aug 05, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 19,918 | +0.00(+0.00%) |
Aug 04, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,163 | +0.00(+0.00%) |
Aug 03, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,567 | -0.00(-0.01%) |
Aug 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,046 | +0.00(+0.00%) |
Aug 01, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 805 | +0.00(+0.00%) |
Jul 31, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 996 | -0.00(-0.00%) |
Jul 29, 2022 | 7.850 | 7.851 | 7.849 | 7.850 | 17,806 | +0.00(+0.00%) |
Jul 28, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 965 | +0.00(+0.01%) |
Jul 27, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 2,325 | -0.00(-0.01%) |
Jul 26, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 2,212 | +0.00(+0.00%) |
Jul 25, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,468 | -0.00(-0.01%) |
Jul 24, 2022 | 7.849 | 7.849 | 7.847 | 7.849 | 744 | +0.00(+0.02%) |
Jul 22, 2022 | 7.849 | 7.850 | 7.848 | 7.848 | 30,412 | -0.00(-0.01%) |
Jul 21, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,670 | -0.00(-0.01%) |
Jul 20, 2022 | 7.850 | 7.851 | 7.849 | 7.850 | 1,110 | -0.00(-0.00%) |
Jul 19, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 592 | +0.00(+0.00%) |
Jul 18, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,123 | -0.00(-0.00%) |
Jul 17, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 369 | +0.00(+0.00%) |
Jul 15, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 16,087 | +0.00(+0.00%) |
Jul 14, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 989 | +0.00(+0.00%) |
Jul 13, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 1,418 | -0.00(-0.00%) |
Jul 12, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 839 | +0.00(+0.00%) |
Jul 11, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,118 | +0.00(+0.01%) |
Jul 10, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 420 | +0.00(+0.00%) |
Jul 08, 2022 | 7.848 | 7.849 | 7.847 | 7.848 | 27,381 | +0.00(+0.01%) |
Jul 07, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 1,679 | +0.00(+0.01%) |
Jul 06, 2022 | 7.847 | 7.847 | 7.847 | 7.847 | 1,796 | +0.00(+0.01%) |
Jul 05, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,629 | +0.00(+0.01%) |
Jul 04, 2022 | 7.846 | 7.846 | 7.845 | 7.846 | 1,581 | -0.00(-0.01%) |
Jul 03, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 384 | +0.00(+0.01%) |
Jul 01, 2022 | 7.846 | 7.848 | 7.846 | 7.846 | 25,659 | -0.00(-0.01%) |
Jun 30, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 1,598 | +0.00(+0.01%) |
Jun 29, 2022 | 7.846 | 7.847 | 7.846 | 7.846 | 1,831 | +0.00(+0.00%) |
Jun 28, 2022 | 7.848 | 7.848 | 7.846 | 7.846 | 1,638 | -0.00(-0.01%) |
Jun 27, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 1,908 | -0.00(-0.03%) |
Jun 26, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 433 | +0.00(+0.00%) |
Jun 24, 2022 | 7.850 | 7.850 | 7.848 | 7.849 | 26,138 | -0.00(-0.00%) |
Jun 23, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,700 | -0.00(-0.01%) |
Jun 22, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,077 | -0.00(-0.00%) |
Jun 21, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 936 | +0.00(+0.00%) |
Jun 20, 2022 | 7.850 | 7.851 | 7.850 | 7.850 | 946 | +0.00(+0.00%) |
Jun 19, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 247 | -0.00(-0.00%) |
Jun 17, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 21,178 | +0.00(+0.00%) |
Jun 16, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,288 | +0.00(+0.00%) |
Jun 15, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,184 | -0.00(-0.01%) |
Jun 14, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 936 | +0.00(+0.00%) |
Jun 13, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 922 | +0.00(+0.01%) |
Jun 12, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 507 | +0.00(+0.00%) |
Jun 10, 2022 | 7.849 | 7.850 | 7.848 | 7.849 | 29,990 | +0.00(+0.01%) |
Jun 09, 2022 | 7.849 | 7.849 | 7.848 | 7.849 | 1,664 | +0.00(+0.01%) |
Jun 08, 2022 | 7.848 | 7.849 | 7.847 | 7.848 | 11,557 | +0.00(+0.02%) |
Jun 07, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 30,194 | +0.00(+0.02%) |
Jun 06, 2022 | 7.845 | 7.845 | 7.844 | 7.845 | 15,970 | -0.00(-0.01%) |
Jun 05, 2022 | 7.845 | 7.847 | 7.845 | 7.846 | 9,926 | +0.00(+0.02%) |
Jun 03, 2022 | 7.845 | 7.846 | 7.844 | 7.844 | 43,914 | -0.00(-0.01%) |
Jun 02, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 2,085 | -0.00(-0.04%) |
Jun 01, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 2,433 | +0.00(+0.01%) |
May 31, 2022 | 7.847 | 7.847 | 7.846 | 7.847 | 12,481 | -0.00(-0.01%) |
May 30, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 3,463 | -0.00(-0.01%) |
May 29, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 580 | +0.00(+0.00%) |
May 27, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 30,803 | -0.00(-0.01%) |
May 26, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,714 | -0.00(-0.00%) |
May 25, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,035 | +0.00(+0.01%) |
May 24, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 3,062 | -0.00(-0.00%) |
May 23, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 2,418 | +0.00(+0.01%) |
May 22, 2022 | 7.848 | 7.848 | 7.847 | 7.848 | 6,757 | +0.00(+0.02%) |
May 20, 2022 | 7.847 | 7.849 | 7.847 | 7.847 | 43,972 | -0.00(-0.01%) |
May 19, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 4,990 | -0.00(-0.02%) |
May 18, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,850 | -0.00(-0.01%) |
May 17, 2022 | 7.849 | 7.849 | 7.849 | 7.849 | 1,397 | -0.00(-0.01%) |
May 16, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 808 | +0.00(+0.00%) |
May 15, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 173 | +0.00(+0.00%) |
May 13, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 19,910 | -0.00(-0.00%) |
May 12, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 775 | +0.00(+0.00%) |
May 11, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 984 | +0.00(+0.00%) |
May 10, 2022 | 7.850 | 7.850 | 7.849 | 7.849 | 1,344 | +0.00(+0.00%) |
May 09, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,440 | -0.00(-0.00%) |
May 08, 2022 | 7.849 | 7.850 | 7.849 | 7.850 | 244 | +0.00(+0.00%) |
May 06, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 29,523 | +0.00(+0.01%) |
May 05, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 1,462 | +0.00(+0.01%) |
May 04, 2022 | 7.848 | 7.849 | 7.848 | 7.848 | 2,454 | +0.00(+0.01%) |
May 03, 2022 | 7.847 | 7.848 | 7.847 | 7.848 | 1,995 | +0.00(+0.00%) |
May 02, 2022 | 7.848 | 7.848 | 7.848 | 7.848 | 1,739 | +0.00(+0.02%) |
May 01, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 499 | +0.00(+0.00%) |
Apr 29, 2022 | 7.847 | 7.848 | 7.846 | 7.846 | 35,028 | -0.00(-0.00%) |
Apr 28, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 1,671 | -0.00(-0.00%) |
Apr 27, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,531 | +0.00(+0.02%) |
Apr 26, 2022 | 7.845 | 7.846 | 7.845 | 7.845 | 2,054 | -0.00(-0.02%) |
Apr 25, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,713 | +0.00(+0.01%) |
Apr 24, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 363 | +0.00(+0.00%) |
Apr 22, 2022 | 7.845 | 7.847 | 7.844 | 7.846 | 31,963 | +0.00(+0.02%) |
Apr 21, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 1,582 | +0.00(+0.01%) |
Apr 20, 2022 | 7.844 | 7.844 | 7.843 | 7.844 | 2,154 | +0.00(+0.01%) |
Apr 19, 2022 | 7.842 | 7.843 | 7.841 | 7.843 | 2,268 | +0.00(+0.01%) |
Apr 18, 2022 | 7.841 | 7.843 | 7.841 | 7.842 | 1,758 | -0.00(-0.02%) |
Apr 17, 2022 | 7.843 | 7.844 | 7.843 | 7.843 | 480 | -0.00(-0.00%) |
Apr 15, 2022 | 7.843 | 7.844 | 7.843 | 7.844 | 19,668 | +0.00(+0.01%) |
Apr 14, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,524 | +0.00(+0.05%) |
Apr 13, 2022 | 7.839 | 7.840 | 7.838 | 7.839 | 2,266 | +0.00(+0.03%) |
Apr 12, 2022 | 7.837 | 7.838 | 7.836 | 7.836 | 2,024 | -0.00(-0.02%) |
Apr 11, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,760 | -0.00(-0.02%) |
Apr 10, 2022 | 7.838 | 7.840 | 7.839 | 7.840 | 514 | +0.00(+0.01%) |
Apr 08, 2022 | 7.838 | 7.839 | 7.836 | 7.839 | 29,779 | +0.00(+0.03%) |
Apr 07, 2022 | 7.838 | 7.838 | 7.836 | 7.837 | 2,339 | -0.00(-0.01%) |
Apr 06, 2022 | 7.838 | 7.838 | 7.837 | 7.838 | 1,802 | +0.00(+0.05%) |
Apr 05, 2022 | 7.834 | 7.834 | 7.833 | 7.834 | 2,020 | -0.00(-0.01%) |
Apr 04, 2022 | 7.834 | 7.835 | 7.834 | 7.834 | 2,298 | +0.00(+0.00%) |
Apr 03, 2022 | 7.834 | 7.835 | 7.833 | 7.834 | 456 | +0.00(+0.01%) |
Apr 01, 2022 | 7.832 | 7.836 | 7.831 | 7.833 | 36,676 | +0.00(+0.02%) |
Mar 31, 2022 | 7.832 | 7.833 | 7.831 | 7.832 | 2,191 | +0.00(+0.06%) |
Mar 30, 2022 | 7.827 | 7.827 | 7.827 | 7.827 | 1,784 | -0.00(-0.00%) |
Mar 29, 2022 | 7.827 | 7.828 | 7.827 | 7.827 | 2,354 | -0.00(-0.02%) |
Mar 28, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,581 | +0.00(+0.01%) |
Mar 27, 2022 | 7.828 | 7.828 | 7.827 | 7.828 | 271 | +0.00(+0.01%) |
Mar 25, 2022 | 7.823 | 7.829 | 7.823 | 7.828 | 29,151 | +0.00(+0.05%) |
Mar 24, 2022 | 7.823 | 7.824 | 7.823 | 7.823 | 1,710 | -0.00(-0.01%) |
Mar 23, 2022 | 7.824 | 7.824 | 7.824 | 163 | -0.00(-0.04%) | |
Mar 22, 2022 | 7.826 | 7.827 | 7.827 | 7.827 | 1,615 | +0.00(+0.02%) |
Mar 21, 2022 | 7.825 | 7.825 | 7.825 | 7.825 | 1,519 | +0.00(+0.01%) |
Mar 20, 2022 | 7.825 | 7.824 | 7.824 | 7.824 | 307 | -0.00(-0.00%) |
Mar 18, 2022 | 7.817 | 7.825 | 7.816 | 7.824 | 37,234 | +0.01(+0.09%) |
Mar 17, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 2,194 | -0.00(-0.05%) |
Mar 16, 2022 | 7.819 | 7.821 | 7.821 | 7.821 | 1,727 | -0.01(-0.07%) |
Mar 15, 2022 | 7.828 | 7.827 | 7.826 | 7.827 | 1,993 | -0.00(-0.03%) |
Mar 14, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,529 | +0.00(+0.01%) |
Mar 13, 2022 | 7.828 | 7.829 | 7.829 | 7.829 | 414 | -0.00(-0.00%) |
Mar 11, 2022 | 7.822 | 7.829 | 7.821 | 7.829 | 36,439 | +0.01(+0.08%) |
Mar 10, 2022 | 7.822 | 7.823 | 7.821 | 7.822 | 1,090 | +0.00(+0.04%) |
Mar 09, 2022 | 7.819 | 7.819 | 7.819 | 7.819 | 937 | +0.00(+0.00%) |
Mar 08, 2022 | 7.818 | 7.819 | 7.819 | 7.819 | 962 | +0.00(+0.00%) |
Mar 07, 2022 | 7.819 | 7.819 | 7.818 | 7.819 | 945 | +0.00(+0.06%) |
Mar 06, 2022 | 7.814 | 7.814 | 7.813 | 7.814 | 121 | +0.00(+0.02%) |
Mar 04, 2022 | 7.816 | 7.818 | 7.812 | 7.812 | 43,453 | -0.00(-0.04%) |
Mar 03, 2022 | 7.816 | 7.816 | 7.815 | 7.815 | 1,030 | +0.00(+0.03%) |
Mar 02, 2022 | 7.812 | 7.813 | 7.813 | 7.813 | 1,146 | -0.00(-0.02%) |
Mar 01, 2022 | 7.815 | 7.816 | 7.815 | 7.815 | 1,489 | +0.00(+0.02%) |
Feb 28, 2022 | 7.814 | 7.814 | 7.814 | 7.814 | 1,020 | +0.01(+0.07%) |
Feb 27, 2022 | 7.809 | 7.808 | 7.808 | 7.808 | 216 | +0.00(+0.01%) |
Feb 25, 2022 | 7.808 | 7.809 | 7.807 | 7.808 | 34,576 | +0.00(+0.00%) |
Feb 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 1,364 | +0.00(+0.04%) |
Feb 23, 2022 | 7.805 | 7.805 | 7.804 | 7.805 | 1,622 | +0.00(+0.03%) |
Feb 22, 2022 | 7.802 | 7.802 | 7.802 | 7.802 | 945 | +0.00(+0.01%) |
Feb 21, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,018 | +0.00(+0.01%) |
Feb 20, 2022 | 7.800 | 7.800 | 7.799 | 7.800 | 210 | +0.00(+0.01%) |
Feb 18, 2022 | 7.799 | 7.801 | 7.799 | 7.800 | 34,168 | +0.00(+0.01%) |
Feb 17, 2022 | 7.799 | 7.800 | 7.799 | 7.799 | 1,507 | -0.00(-0.02%) |
Feb 16, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,106 | -0.00(-0.01%) |
Feb 15, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 1,108 | -0.00(-0.01%) |
Feb 14, 2022 | 7.801 | 7.803 | 7.802 | 7.802 | 1,160 | +0.00(+0.01%) |
Feb 13, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 575 | +0.00(+0.03%) |
Feb 11, 2022 | 7.795 | 7.804 | 7.794 | 7.799 | 47,757 | +0.00(+0.05%) |
Feb 10, 2022 | 7.795 | 7.795 | 7.794 | 7.795 | 1,278 | +0.00(+0.06%) |
Feb 09, 2022 | 7.790 | 7.792 | 7.791 | 7.791 | 929 | -0.00(-0.04%) |
Feb 08, 2022 | 7.794 | 7.794 | 7.793 | 7.794 | 1,379 | +0.00(+0.03%) |
Feb 07, 2022 | 7.792 | 7.792 | 7.792 | 342 | +0.00(+0.05%) | |
Feb 06, 2022 | 7.789 | 7.787 | 7.788 | 208 | -0.00(-0.00%) | |
Feb 04, 2022 | 7.793 | 7.794 | 7.787 | 7.788 | 37,757 | -0.01(-0.07%) |
Feb 03, 2022 | 7.793 | 7.794 | 7.793 | 7.793 | 1,150 | -0.00(-0.05%) |
Feb 02, 2022 | 7.794 | 7.797 | 7.795 | 7.797 | 1,818 | +0.00(+0.04%) |
Feb 01, 2022 | 7.794 | 7.794 | 7.794 | 7.794 | 742 | -0.00(-0.04%) |
Jan 31, 2022 | 7.797 | 7.797 | 7.797 | 7.797 | 840 | +0.00(+0.06%) |
Jan 30, 2022 | 7.793 | 7.793 | 7.792 | 7.792 | 413 | +0.00(+0.01%) |
Jan 28, 2022 | 7.789 | 7.795 | 7.788 | 7.792 | 41,330 | +0.00(+0.03%) |
Jan 27, 2022 | 7.789 | 7.790 | 7.789 | 7.789 | 1,048 | +0.00(+0.03%) |
Jan 26, 2022 | 7.787 | 7.788 | 7.787 | 7.787 | 806 | +0.00(+0.02%) |
Jan 25, 2022 | 7.786 | 7.786 | 7.785 | 7.786 | 1,197 | -0.00(-0.01%) |
Jan 24, 2022 | 7.786 | 7.786 | 7.786 | 399 | -0.00(-0.00%) | |
Jan 23, 2022 | 7.787 | 7.787 | 7.786 | 7.786 | 295 | +0.00(+0.00%) |
Jan 21, 2022 | 7.786 | 7.789 | 7.785 | 7.786 | 40,587 | -0.00(-0.00%) |
Jan 20, 2022 | 7.786 | 7.787 | 7.786 | 7.787 | 1,255 | -0.00(-0.05%) |
Jan 19, 2022 | 7.789 | 7.791 | 7.790 | 7.790 | 1,421 | -0.00(-0.03%) |
Jan 18, 2022 | 7.791 | 7.793 | 7.791 | 7.793 | 862 | +0.00(+0.03%) |
Jan 17, 2022 | 7.790 | 7.791 | 7.790 | 7.790 | 1,349 | +0.01(+0.08%) |
Jan 16, 2022 | 7.784 | 7.784 | 7.782 | 7.784 | 344 | -0.00(-0.00%) |
Jan 14, 2022 | 7.786 | 7.789 | 7.782 | 7.784 | 46,353 | -0.00(-0.03%) |
Jan 13, 2022 | 7.786 | 7.788 | 7.786 | 7.786 | 1,613 | -0.00(-0.06%) |
Jan 12, 2022 | 7.791 | 7.791 | 7.790 | 7.791 | 1,149 | -0.00(-0.06%) |
Jan 11, 2022 | 7.795 | 7.796 | 7.795 | 7.795 | 1,353 | +0.00(+0.01%) |
Jan 10, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 1,224 | -0.00(-0.03%) |
Jan 09, 2022 | 7.798 | 7.798 | 7.797 | 7.797 | 426 | +0.00(+0.00%) |
Jan 07, 2022 | 7.800 | 7.801 | 7.796 | 7.797 | 45,235 | -0.00(-0.04%) |
Jan 06, 2022 | 7.800 | 7.801 | 7.800 | 7.800 | 1,416 | +0.01(+0.08%) |
Jan 05, 2022 | 7.796 | 7.796 | 7.794 | 7.795 | 1,590 | +0.00(+0.01%) |
Jan 04, 2022 | 7.793 | 7.794 | 7.794 | 7.794 | 1,244 | -0.00(-0.05%) |
Jan 03, 2022 | 7.796 | 7.798 | 7.797 | 7.797 | 1,214 | +0.00(+0.02%) |
Jan 02, 2022 | 7.798 | 7.796 | 7.795 | 7.796 | 430 | +0.00(+0.00%) |
Dec 31, 2021 | 7.799 | 7.799 | 7.795 | 7.796 | 34,728 | -0.00(-0.02%) |
Dec 30, 2021 | 7.799 | 7.798 | 7.798 | 7.798 | 1,098 | +0.00(+0.01%) |
Dec 29, 2021 | 7.796 | 7.797 | 7.796 | 7.797 | 1,134 | -0.00(-0.02%) |
Dec 28, 2021 | 7.798 | 7.798 | 7.798 | 388 | -0.00(-0.00%) | |
Dec 27, 2021 | 7.799 | 7.799 | 7.798 | 7.798 | 1,185 | -0.00(-0.00%) |
Dec 26, 2021 | 7.799 | 7.799 | 7.798 | 7.799 | 254 | -0.00(-0.02%) |
Dec 24, 2021 | 7.798 | 7.800 | 7.798 | 7.800 | 30,256 | +0.00(+0.02%) |
Dec 23, 2021 | 7.799 | 7.798 | 7.799 | 389 | -0.00(-0.01%) | |
Dec 22, 2021 | 7.800 | 7.800 | 7.799 | 7.799 | 1,104 | -0.00(-0.02%) |
Dec 21, 2021 | 7.800 | 7.801 | 7.800 | 7.801 | 1,208 | -0.00(-0.01%) |
Dec 20, 2021 | 7.801 | 7.801 | 7.801 | 7.801 | 1,172 | -0.00(-0.01%) |
Dec 19, 2021 | 7.803 | 7.802 | 7.801 | 7.802 | 340 | -0.00(-0.01%) |
Dec 17, 2021 | 7.804 | 7.804 | 7.800 | 7.803 | 38,424 | -0.00(-0.01%) |
Dec 16, 2021 | 7.804 | 7.804 | 7.803 | 7.803 | 1,099 | +0.00(+0.00%) |
Dec 15, 2021 | 7.802 | 7.803 | 7.802 | 7.803 | 1,447 | +0.00(+0.03%) |
Dec 14, 2021 | 7.801 | 7.801 | 7.801 | 7.801 | 1,224 | -0.00(-0.01%) |
Dec 13, 2021 | 7.801 | 7.802 | 7.801 | 7.801 | 1,264 | +0.00(+0.03%) |
Dec 12, 2021 | 7.799 | 7.799 | 7.798 | 7.799 | 324 | +0.00(+0.01%) |
Dec 10, 2021 | 7.797 | 7.800 | 7.797 | 7.798 | 34,920 | +0.00(+0.02%) |
Dec 09, 2021 | 7.797 | 7.797 | 7.797 | 7.797 | 1,113 | -0.00(-0.02%) |
Dec 08, 2021 | 7.797 | 7.798 | 7.797 | 7.798 | 1,336 | -0.00(-0.00%) |
Dec 07, 2021 | 7.798 | 7.798 | 7.797 | 7.798 | 1,384 | -0.00(-0.03%) |
Dec 06, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 1,185 | +0.01(+0.07%) |
Dec 05, 2021 | 7.795 | 7.795 | 7.794 | 7.795 | 97 | +0.00(+0.00%) |
Dec 03, 2021 | 7.791 | 7.798 | 7.789 | 7.795 | 38,328 | +0.00(+0.03%) |
Dec 02, 2021 | 7.791 | 7.793 | 7.792 | 7.793 | 1,456 | +0.00(+0.01%) |