Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 7.851 | 7.848 | 7.848 | 0 | +0.00(+0.00%) | |
Apr 29, 2018 | 7.847 | 7.848 | 7.847 | 7.848 | 0 | -0.00(-0.00%) |
Apr 27, 2018 | 7.849 | 7.846 | 7.848 | 0 | +0.00(+0.03%) | |
Apr 26, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.01%) | |
Apr 25, 2018 | 7.847 | 7.846 | 7.847 | 0 | -0.00(-0.00%) | |
Apr 24, 2018 | 7.847 | 7.846 | 7.847 | 0 | +0.00(+0.06%) | |
Apr 23, 2018 | 7.843 | 7.842 | 7.842 | 0 | -0.00(-0.03%) | |
Apr 22, 2018 | 7.844 | 7.845 | 7.844 | 7.845 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 7.849 | 7.843 | 7.845 | 0 | -0.00(-0.04%) | |
Apr 19, 2018 | 7.849 | 7.847 | 7.848 | 0 | -0.00(-0.02%) | |
Apr 18, 2018 | 7.850 | 7.849 | 7.849 | 0 | -0.00(-0.01%) | |
Apr 17, 2018 | 7.851 | 7.850 | 7.850 | 0 | -0.00(-0.00%) | |
Apr 16, 2018 | 7.852 | 7.850 | 7.850 | 0 | -0.00(-0.00%) | |
Apr 15, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.01%) |
Apr 13, 2018 | 7.854 | 7.849 | 7.849 | 0 | -0.00(-0.00%) | |
Apr 12, 2018 | 7.852 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 7.851 | 7.849 | 7.850 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 7.851 | 7.849 | 7.850 | 0 | +0.00(+0.01%) | |
Apr 09, 2018 | 7.850 | 7.849 | 7.849 | 0 | +0.00(+0.01%) | |
Apr 08, 2018 | 7.848 | 7.849 | 7.848 | 7.848 | 0 | -0.00(-0.01%) |
Apr 06, 2018 | 7.851 | 7.848 | 7.849 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 7.850 | 7.849 | 7.849 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 7.851 | 7.849 | 7.849 | 0 | +0.00(+0.01%) | |
Apr 03, 2018 | 7.849 | 7.848 | 7.848 | 0 | -0.00(-0.00%) | |
Apr 02, 2018 | 7.850 | 7.848 | 7.849 | 0 | -0.00(-0.00%) | |
Apr 01, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 0 | -0.00(-0.02%) |
Mar 30, 2018 | 7.852 | 7.846 | 7.850 | 0 | +0.00(+0.03%) | |
Mar 29, 2018 | 7.849 | 7.848 | 7.848 | 0 | +0.00(+0.01%) | |
Mar 28, 2018 | 7.848 | 7.847 | 7.847 | 0 | +0.00(+0.01%) | |
Mar 27, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.00%) | |
Mar 26, 2018 | 7.847 | 7.846 | 7.846 | 0 | -0.00(-0.00%) | |
Mar 25, 2018 | 7.846 | 7.847 | 7.846 | 7.847 | 0 | +0.00(+0.01%) |
Mar 23, 2018 | 7.850 | 7.845 | 7.846 | 0 | -0.00(-0.03%) | |
Mar 22, 2018 | 7.849 | 7.848 | 7.848 | 0 | +0.00(+0.04%) | |
Mar 21, 2018 | 7.845 | 7.845 | 7.845 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 7.845 | 7.845 | 7.845 | 0 | +0.00(+0.02%) | |
Mar 19, 2018 | 7.843 | 7.842 | 7.843 | 0 | -0.00(-0.00%) | |
Mar 18, 2018 | 7.843 | 7.844 | 7.843 | 7.844 | 0 | +0.00(+0.01%) |
Mar 16, 2018 | 7.844 | 7.842 | 7.843 | 0 | +0.00(+0.01%) | |
Mar 15, 2018 | 7.843 | 7.842 | 7.842 | 0 | +0.00(+0.02%) | |
Mar 14, 2018 | 7.841 | 7.840 | 7.840 | 0 | -0.00(-0.00%) | |
Mar 13, 2018 | 7.841 | 7.840 | 7.840 | 0 | +0.00(+0.01%) | |
Mar 12, 2018 | 7.841 | 7.839 | 7.840 | 0 | +0.00(+0.04%) | |
Mar 11, 2018 | 7.837 | 7.837 | 7.837 | 7.837 | 0 | +0.00(+0.01%) |
Mar 09, 2018 | 7.844 | 7.836 | 7.836 | 0 | -0.00(-0.05%) | |
Mar 08, 2018 | 7.840 | 7.839 | 7.840 | 0 | +0.01(+0.06%) | |
Mar 07, 2018 | 7.835 | 7.834 | 7.835 | 0 | +0.00(+0.01%) | |
Mar 06, 2018 | 7.833 | 7.833 | 7.834 | 0 | +0.00(+0.02%) | |
Mar 05, 2018 | 7.833 | 7.831 | 7.832 | 0 | +0.00(+0.01%) | |
Mar 04, 2018 | 7.831 | 7.832 | 7.831 | 7.832 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 7.832 | 7.827 | 7.831 | 0 | +0.00(+0.05%) | |
Mar 01, 2018 | 7.829 | 7.827 | 7.827 | 0 | +0.00(+0.02%) | |
Feb 28, 2018 | 7.826 | 7.825 | 7.826 | 0 | -0.00(-0.03%) | |
Feb 27, 2018 | 7.828 | 7.827 | 7.828 | 0 | +0.00(+0.06%) | |
Feb 26, 2018 | 7.825 | 7.823 | 7.823 | 0 | -0.00(-0.00%) | |
Feb 25, 2018 | 7.823 | 7.823 | 7.823 | 7.823 | 0 | +0.00(+0.01%) |
Feb 23, 2018 | 7.825 | 7.822 | 7.822 | 0 | -0.00(-0.03%) | |
Feb 22, 2018 | 7.825 | 7.824 | 7.825 | 0 | -0.00(-0.02%) | |
Feb 21, 2018 | 7.826 | 7.825 | 7.826 | 0 | +0.00(+0.01%) | |
Feb 20, 2018 | 7.825 | 7.824 | 7.825 | 0 | +0.00(+0.04%) | |
Feb 19, 2018 | 7.822 | 7.821 | 7.822 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.01%) |
Feb 16, 2018 | 7.825 | 7.820 | 7.821 | 0 | +0.00(+0.01%) | |
Feb 15, 2018 | 7.820 | 7.820 | 7.820 | 0 | -0.00(-0.02%) | |
Feb 14, 2018 | 7.823 | 7.822 | 7.822 | 0 | +0.00(+0.01%) | |
Feb 13, 2018 | 7.822 | 7.821 | 7.822 | 0 | +0.00(+0.03%) | |
Feb 12, 2018 | 7.819 | 7.822 | 7.818 | 7.819 | 0 | +0.00(+0.02%) |
Feb 11, 2018 | 7.819 | 7.819 | 7.818 | 7.818 | 0 | +0.00(+0.01%) |
Feb 09, 2018 | 7.822 | 7.817 | 7.817 | 0 | -0.00(-0.05%) | |
Feb 08, 2018 | 7.822 | 7.821 | 7.821 | 0 | +0.00(+0.04%) | |
Feb 07, 2018 | 7.819 | 7.817 | 7.818 | 0 | -0.00(-0.00%) | |
Feb 06, 2018 | 7.819 | 7.818 | 7.818 | 0 | -0.00(-0.03%) | |
Feb 05, 2018 | 7.821 | 7.820 | 7.821 | 0 | -0.00(-0.01%) | |
Feb 04, 2018 | 7.821 | 7.821 | 7.821 | 7.821 | 0 | +0.00(+0.02%) |
Feb 02, 2018 | 7.822 | 7.819 | 7.820 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 7.820 | 7.819 | 7.820 | 0 | -0.00(-0.03%) | |
Jan 31, 2018 | 7.823 | 7.822 | 7.822 | 0 | +0.00(+0.03%) | |
Jan 30, 2018 | 7.821 | 7.819 | 7.820 | 0 | +0.00(+0.03%) | |
Jan 29, 2018 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.00%) | |
Jan 28, 2018 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | +0.00(+0.01%) |
Jan 26, 2018 | 7.820 | 7.817 | 7.817 | 0 | -0.00(-0.00%) | |
Jan 25, 2018 | 7.819 | 7.817 | 7.818 | 0 | -0.00(-0.00%) | |
Jan 24, 2018 | 7.818 | 7.818 | 7.818 | 0 | -0.00(-0.01%) | |
Jan 23, 2018 | 7.820 | 7.819 | 7.819 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 7.820 | 7.818 | 7.819 | 0 | +0.00(+0.02%) | |
Jan 21, 2018 | 7.817 | 7.817 | 7.817 | 7.817 | 0 | -0.00(-0.01%) |
Jan 19, 2018 | 7.821 | 7.816 | 7.818 | 0 | -0.00(-0.00%) | |
Jan 18, 2018 | 7.818 | 7.818 | 7.818 | 0 | -0.00(-0.00%) | |
Jan 17, 2018 | 7.819 | 7.818 | 7.818 | 0 | -0.01(-0.07%) | |
Jan 16, 2018 | 7.824 | 7.823 | 7.824 | 0 | -0.00(-0.00%) | |
Jan 15, 2018 | 7.824 | 7.823 | 7.824 | 0 | +0.00(+0.02%) | |
Jan 14, 2018 | 7.824 | 7.824 | 7.823 | 7.823 | 0 | +0.01(+0.11%) |
Jan 12, 2018 | 7.825 | 7.814 | 7.814 | 0 | -0.01(-0.11%) | |
Jan 11, 2018 | 7.824 | 7.823 | 7.823 | 0 | +0.00(+0.01%) | |
Jan 10, 2018 | 7.823 | 7.821 | 7.822 | 0 | +0.00(+0.02%) | |
Jan 09, 2018 | 7.822 | 7.820 | 7.821 | 0 | -0.00(-0.00%) | |
Jan 08, 2018 | 7.822 | 7.821 | 7.821 | 0 | +0.00(+0.01%) | |
Jan 07, 2018 | 7.819 | 7.820 | 7.818 | 7.820 | 0 | +0.00(+0.02%) |
Jan 05, 2018 | 7.822 | 7.816 | 7.818 | 0 | +0.00(+0.01%) | |
Jan 04, 2018 | 7.817 | 7.816 | 7.817 | 0 | -0.00(-0.00%) | |
Jan 03, 2018 | 7.818 | 7.816 | 7.817 | 0 | +0.00(+0.01%) | |
Jan 02, 2018 | 7.817 | 7.815 | 7.817 | 0 | +0.00(+0.04%) | |
Jan 01, 2018 | 7.824 | 7.831 | 7.813 | 7.814 | 0 | +0.00(+0.01%) |
Dec 31, 2017 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | -0.00(-0.02%) |
Dec 29, 2017 | 7.821 | 7.810 | 7.814 | 0 | -0.00(-0.03%) | |
Dec 28, 2017 | 7.817 | 7.816 | 7.816 | 0 | +0.01(+0.07%) | |
Dec 27, 2017 | 7.812 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 7.812 | 7.810 | 7.810 | 0 | -0.00(-0.05%) | |
Dec 25, 2017 | 7.816 | 7.811 | 7.814 | 0 | -0.00(-0.03%) | |
Dec 24, 2017 | 7.817 | 7.817 | 7.817 | 7.817 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 7.823 | 7.813 | 7.817 | 0 | -0.00(-0.02%) | |
Dec 21, 2017 | 7.819 | 7.818 | 7.818 | 0 | -0.00(-0.05%) | |
Dec 20, 2017 | 7.823 | 7.822 | 7.822 | 0 | +0.00(+0.04%) | |
Dec 19, 2017 | 7.820 | 7.816 | 7.819 | 0 | +0.00(+0.05%) | |
Dec 18, 2017 | 7.816 | 7.815 | 7.815 | 0 | +0.00(+0.05%) | |
Dec 17, 2017 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | -0.00(-0.01%) |
Dec 15, 2017 | 7.815 | 7.808 | 7.812 | 0 | +0.00(+0.04%) | |
Dec 14, 2017 | 7.809 | 7.808 | 7.809 | 0 | +0.00(+0.06%) | |
Dec 13, 2017 | 7.805 | 7.804 | 7.804 | 0 | -0.00(-0.03%) | |
Dec 12, 2017 | 7.808 | 7.807 | 7.807 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 7.807 | 7.807 | 7.807 | 0 | -0.00(-0.00%) | |
Dec 10, 2017 | 7.807 | 7.807 | 7.807 | 7.807 | 0 | -0.00(-0.00%) |
Dec 08, 2017 | 7.810 | 7.805 | 7.807 | 0 | -0.00(-0.01%) | |
Dec 07, 2017 | 7.808 | 7.807 | 7.808 | 0 | -0.01(-0.07%) | |
Dec 06, 2017 | 7.814 | 7.813 | 7.813 | 0 | -0.00(-0.01%) | |
Dec 05, 2017 | 7.816 | 7.813 | 7.814 | 0 | -0.00(-0.04%) | |
Dec 04, 2017 | 7.818 | 7.817 | 7.817 | 0 | +0.01(+0.06%) | |
Dec 03, 2017 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.00(-0.00%) |
Dec 01, 2017 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | +0.00(+0.02%) |
Nov 30, 2017 | 7.811 | 7.809 | 7.810 | 0 | +0.00(+0.03%) | |
Nov 29, 2017 | 7.808 | 7.807 | 7.807 | 0 | +0.00(+0.05%) | |
Nov 28, 2017 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.03%) | |
Nov 27, 2017 | 7.801 | 7.801 | 7.801 | 0 | -0.01(-0.09%) | |
Nov 26, 2017 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.00(-0.00%) |
Nov 24, 2017 | 7.813 | 7.805 | 7.808 | 0 | -0.00(-0.03%) | |
Nov 23, 2017 | 7.811 | 7.810 | 7.811 | 0 | -0.00(-0.01%) | |
Nov 22, 2017 | 7.812 | 7.811 | 7.811 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 7.812 | 7.811 | 7.811 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 7.812 | 7.811 | 7.811 | 0 | -0.00(-0.01%) | |
Nov 19, 2017 | 7.811 | 7.812 | 7.811 | 7.812 | 0 | +0.00(+0.01%) |
Nov 17, 2017 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.00(+0.02%) |
Nov 16, 2017 | 7.811 | 7.809 | 7.810 | 0 | +0.00(+0.05%) | |
Nov 15, 2017 | 7.808 | 7.807 | 7.806 | 0 | +0.00(+0.06%) | |
Nov 14, 2017 | 7.803 | 7.802 | 7.802 | 0 | +0.00(+0.01%) | |
Nov 13, 2017 | 7.801 | 7.801 | 7.801 | 0 | -0.00(-0.00%) | |
Nov 12, 2017 | 7.802 | 7.803 | 7.801 | 7.801 | 0 | -0.00(-0.01%) |
Nov 10, 2017 | 7.799 | 7.804 | 7.798 | 7.802 | 0 | +0.00(+0.04%) |
Nov 09, 2017 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.03%) |
Nov 08, 2017 | 7.797 | 7.797 | 7.797 | 0 | -0.01(-0.09%) | |
Nov 07, 2017 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.03%) | |
Nov 06, 2017 | 7.802 | 7.801 | 7.801 | 0 | -0.00(-0.01%) | |
Nov 05, 2017 | 7.802 | 7.802 | 7.802 | 7.802 | 0 | -0.00(-0.00%) |
Nov 03, 2017 | 7.802 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 7.803 | 7.802 | 7.802 | 0 | +0.00(+0.02%) | |
Nov 01, 2017 | 7.802 | 7.801 | 7.801 | 0 | -0.00(-0.00%) | |
Oct 31, 2017 | 7.801 | 7.799 | 7.801 | 0 | +0.00(+0.01%) | |
Oct 30, 2017 | 7.800 | 7.799 | 7.800 | 0 | -0.00(-0.04%) | |
Oct 29, 2017 | 7.804 | 7.805 | 7.803 | 7.803 | 0 | -0.00(-0.01%) |
Oct 27, 2017 | 7.805 | 7.800 | 7.804 | 0 | +0.00(+0.01%) | |
Oct 26, 2017 | 7.804 | 7.800 | 7.803 | 0 | +0.00(+0.01%) | |
Oct 25, 2017 | 7.805 | 7.802 | 7.802 | 0 | -0.00(-0.02%) | |
Oct 24, 2017 | 7.805 | 7.803 | 7.803 | 0 | +0.00(+0.04%) | |
Oct 23, 2017 | 7.801 | 7.800 | 7.800 | 0 | -0.00(-0.02%) | |
Oct 22, 2017 | 7.803 | 7.803 | 7.802 | 7.802 | 0 | -0.00(-0.03%) |
Oct 20, 2017 | 7.805 | 7.800 | 7.805 | 0 | +0.00(+0.06%) | |
Oct 19, 2017 | 7.801 | 7.800 | 7.800 | 0 | -0.01(-0.10%) | |
Oct 18, 2017 | 7.808 | 7.808 | 7.808 | 0 | -0.00(-0.00%) | |
Oct 17, 2017 | 7.809 | 7.808 | 7.808 | 0 | +0.00(+0.01%) | |
Oct 16, 2017 | 7.809 | 7.807 | 7.808 | 0 | +0.00(+0.02%) | |
Oct 15, 2017 | 7.806 | 7.807 | 7.806 | 7.806 | 0 | -0.00(-0.01%) |
Oct 13, 2017 | 7.809 | 7.805 | 7.807 | 0 | -0.00(-0.01%) | |
Oct 12, 2017 | 7.808 | 7.808 | 7.808 | 0 | +0.00(+0.01%) | |
Oct 11, 2017 | 7.808 | 7.805 | 7.807 | 0 | +0.00(+0.03%) | |
Oct 10, 2017 | 7.806 | 7.803 | 7.804 | 0 | -0.00(-0.02%) | |
Oct 09, 2017 | 7.807 | 7.805 | 7.805 | 0 | -0.00(-0.01%) | |
Oct 08, 2017 | 7.806 | 7.807 | 7.806 | 7.806 | 0 | -0.00(-0.00%) |
Oct 06, 2017 | 7.809 | 7.803 | 7.806 | 0 | -0.00(-0.04%) | |
Oct 05, 2017 | 7.809 | 7.806 | 7.809 | 0 | +0.00(+0.03%) | |
Oct 04, 2017 | 7.808 | 7.806 | 7.807 | 0 | -0.00(-0.06%) | |
Oct 03, 2017 | 7.812 | 7.811 | 7.811 | 0 | -0.00(-0.01%) | |
Oct 02, 2017 | 7.814 | 7.812 | 7.812 | 0 | +0.00(+0.03%) | |
Oct 01, 2017 | 7.811 | 7.811 | 7.810 | 7.810 | 0 | -0.00(-0.02%) |
Sep 29, 2017 | 7.813 | 7.809 | 7.811 | 0 | +0.00(+0.01%) | |
Sep 28, 2017 | 7.813 | 7.811 | 7.811 | 0 | +0.00(+0.02%) | |
Sep 27, 2017 | 7.811 | 7.809 | 7.809 | 0 | -0.00(-0.04%) | |
Sep 26, 2017 | 7.813 | 7.812 | 7.812 | 0 | -0.00(-0.01%) | |
Sep 25, 2017 | 7.814 | 7.813 | 7.813 | 0 | +0.00(+0.05%) | |
Sep 24, 2017 | 7.810 | 7.810 | 7.809 | 7.809 | 0 | -0.00(-0.01%) |
Sep 22, 2017 | 7.811 | 7.804 | 7.810 | 0 | +0.01(+0.07%) | |
Sep 21, 2017 | 7.806 | 7.804 | 7.805 | 0 | +0.00(+0.05%) | |
Sep 20, 2017 | 7.803 | 7.798 | 7.801 | 0 | -0.00(-0.05%) | |
Sep 19, 2017 | 7.806 | 7.804 | 7.804 | 0 | -0.01(-0.16%) | |
Sep 18, 2017 | 7.820 | 7.817 | 7.817 | 0 | -0.00(-0.02%) | |
Sep 17, 2017 | 7.818 | 7.818 | 7.818 | 7.818 | 0 | -0.00(-0.01%) |
Sep 15, 2017 | 7.820 | 7.811 | 7.819 | 0 | +0.01(+0.08%) | |
Sep 14, 2017 | 7.814 | 7.813 | 7.813 | 0 | +0.00(+0.01%) | |
Sep 13, 2017 | 7.814 | 7.812 | 7.812 | 0 | +0.00(+0.01%) | |
Sep 12, 2017 | 7.815 | 7.812 | 7.812 | 0 | +0.00(+0.01%) | |
Sep 11, 2017 | 7.813 | 7.811 | 7.811 | 0 | -0.00(-0.00%) | |
Sep 10, 2017 | 7.811 | 7.813 | 7.811 | 7.812 | 0 | -0.00(-0.02%) |
Sep 08, 2017 | 7.816 | 7.794 | 7.813 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 7.816 | 7.813 | 7.813 | 0 | -0.01(-0.15%) | |
Sep 06, 2017 | 7.826 | 7.825 | 7.825 | 0 | -0.00(-0.01%) | |
Sep 05, 2017 | 7.826 | 7.826 | 7.826 | 0 | +0.00(+0.01%) | |
Sep 04, 2017 | 7.826 | 7.825 | 7.825 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 7.825 | 7.825 | 7.824 | 7.825 | 0 | -0.00(-0.00%) |
Sep 01, 2017 | 7.826 | 7.823 | 7.825 | 0 | -0.00(-0.01%) | |
Aug 31, 2017 | 7.826 | 7.825 | 7.826 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 7.826 | 7.824 | 7.825 | 0 | +0.00(+0.01%) | |
Aug 29, 2017 | 7.825 | 7.824 | 7.824 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 7.824 | 7.823 | 7.824 | 0 | +0.00(+0.04%) | |
Aug 27, 2017 | 7.821 | 7.821 | 7.819 | 7.821 | 0 | +0.00(+0.04%) |
Aug 25, 2017 | 7.826 | 7.818 | 7.818 | 0 | -0.01(-0.07%) | |
Aug 24, 2017 | 7.824 | 7.823 | 7.824 | 0 | -0.00(-0.02%) | |
Aug 23, 2017 | 7.826 | 7.825 | 7.825 | 0 | -0.00(-0.01%) | |
Aug 22, 2017 | 7.827 | 7.826 | 7.826 | 0 | +0.00(+0.02%) | |
Aug 21, 2017 | 7.824 | 7.824 | 7.824 | 0 | +0.00(+0.01%) | |
Aug 20, 2017 | 7.824 | 7.824 | 7.823 | 7.824 | 0 | -0.00(-0.00%) |
Aug 18, 2017 | 7.825 | 7.822 | 7.824 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 7.824 | 7.823 | 7.823 | 0 | +0.00(+0.03%) | |
Aug 16, 2017 | 7.822 | 7.821 | 7.822 | 0 | -0.00(-0.02%) | |
Aug 15, 2017 | 7.824 | 7.823 | 7.823 | 0 | +0.00(+0.03%) | |
Aug 14, 2017 | 7.821 | 7.821 | 7.821 | 0 | +0.00(+0.03%) | |
Aug 13, 2017 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 7.820 | 7.816 | 7.819 | 0 | +0.00(+0.01%) | |
Aug 10, 2017 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.04%) | |
Aug 09, 2017 | 7.817 | 7.814 | 7.815 | 0 | -0.01(-0.11%) | |
Aug 08, 2017 | 7.824 | 7.824 | 7.824 | 0 | +0.00(+0.05%) | |
Aug 07, 2017 | 7.821 | 7.820 | 7.820 | 0 | +0.00(+0.02%) | |
Aug 06, 2017 | 7.819 | 7.819 | 7.818 | 7.819 | 0 | -0.00(-0.02%) |
Aug 04, 2017 | 7.820 | 7.816 | 7.820 | 0 | +0.00(+0.04%) | |
Aug 03, 2017 | 7.818 | 7.817 | 7.818 | 0 | +0.00(+0.01%) | |
Aug 02, 2017 | 7.817 | 7.817 | 7.817 | 0 | +0.00(+0.04%) | |
Aug 01, 2017 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.03%) | |
Jul 31, 2017 | 7.811 | 7.810 | 7.811 | 0 | +0.00(+0.02%) | |
Jul 30, 2017 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.00(-0.01%) |
Jul 28, 2017 | 7.811 | 7.809 | 7.810 | 0 | +0.00(+0.01%) | |
Jul 27, 2017 | 7.809 | 7.809 | 7.809 | 0 | -0.00(-0.01%) | |
Jul 26, 2017 | 7.810 | 7.809 | 7.810 | 0 | +0.00(+0.01%) | |
Jul 25, 2017 | 7.809 | 7.809 | 7.809 | 0 | +0.00(+0.02%) | |
Jul 24, 2017 | 7.807 | 7.807 | 7.807 | 0 | -0.00(-0.02%) | |
Jul 23, 2017 | 7.809 | 7.810 | 7.809 | 7.809 | 0 | -0.00(-0.01%) |
Jul 21, 2017 | 7.811 | 7.807 | 7.810 | 0 | -0.00(-0.01%) | |
Jul 20, 2017 | 7.811 | 7.809 | 7.810 | 0 | +0.00(+0.03%) | |
Jul 19, 2017 | 7.809 | 7.808 | 7.808 | 0 | +0.00(+0.04%) | |
Jul 18, 2017 | 7.806 | 7.805 | 7.805 | 0 | +0.00(+0.03%) | |
Jul 17, 2017 | 7.805 | 7.803 | 7.803 | 0 | -0.00(-0.02%) | |
Jul 16, 2017 | 7.806 | 7.806 | 7.804 | 7.804 | 0 | +0.00(+0.01%) |
Jul 14, 2017 | 7.811 | 7.803 | 7.803 | 0 | -0.00(-0.06%) | |
Jul 13, 2017 | 7.810 | 7.808 | 7.808 | 0 | -0.00(-0.04%) | |
Jul 12, 2017 | 7.812 | 7.811 | 7.811 | 0 | -0.00(-0.02%) | |
Jul 11, 2017 | 7.813 | 7.812 | 7.812 | 0 | -0.00(-0.00%) | |
Jul 10, 2017 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.02%) | |
Jul 09, 2017 | 7.811 | 7.812 | 7.811 | 7.811 | 0 | -0.00(-0.01%) |
Jul 07, 2017 | 7.813 | 7.810 | 7.812 | 0 | +0.00(+0.01%) | |
Jul 06, 2017 | 7.811 | 7.811 | 7.811 | 0 | +0.00(+0.04%) | |
Jul 05, 2017 | 7.808 | 7.807 | 7.807 | 0 | -0.00(-0.00%) | |
Jul 04, 2017 | 7.808 | 7.807 | 7.808 | 0 | -0.01(-0.07%) | |
Jul 03, 2017 | 7.812 | 7.813 | 7.812 | 7.813 | 0 | +0.00(+0.06%) |
Jun 30, 2017 | 7.809 | 7.804 | 7.808 | 0 | +0.00(+0.02%) | |
Jun 29, 2017 | 7.806 | 7.806 | 7.806 | 0 | +0.00(+0.02%) | |
Jun 28, 2017 | 7.804 | 7.804 | 7.804 | 0 | +0.00(+0.05%) | |
Jun 27, 2017 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.02%) | |
Jun 26, 2017 | 7.799 | 7.798 | 7.799 | 0 | -0.00(-0.01%) | |
Jun 25, 2017 | 7.800 | 7.800 | 7.799 | 7.799 | 0 | -0.00(-0.02%) |
Jun 23, 2017 | 7.801 | 7.798 | 7.801 | 0 | +0.00(+0.02%) | |
Jun 22, 2017 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) | |
Jun 21, 2017 | 7.801 | 7.800 | 7.800 | 0 | -0.00(-0.01%) | |
Jun 20, 2017 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) | |
Jun 19, 2017 | 7.801 | 7.800 | 7.800 | 0 | -0.00(-0.01%) | |
Jun 18, 2017 | 7.800 | 7.801 | 7.800 | 7.801 | 0 | -0.00(-0.00%) |
Jun 16, 2017 | 7.803 | 7.799 | 7.801 | 0 | -0.00(-0.01%) | |
Jun 15, 2017 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.03%) | |
Jun 14, 2017 | 7.799 | 7.798 | 7.799 | 0 | +0.00(+0.01%) | |
Jun 13, 2017 | 7.798 | 7.797 | 7.798 | 0 | -0.00(-0.02%) | |
Jun 12, 2017 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.03%) | |
Jun 11, 2017 | 7.796 | 7.797 | 7.796 | 7.797 | 0 | +0.00(+0.05%) |
Jun 09, 2017 | 7.798 | 7.793 | 7.793 | 0 | -0.00(-0.05%) | |
Jun 08, 2017 | 7.798 | 7.797 | 7.797 | 0 | +0.00(+0.04%) | |
Jun 07, 2017 | 7.795 | 7.794 | 7.794 | 0 | +0.00(+0.01%) | |
Jun 06, 2017 | 7.794 | 7.793 | 7.794 | 0 | +0.00(+0.01%) | |
Jun 05, 2017 | 7.793 | 7.792 | 7.792 | 0 | +0.00(+0.04%) | |
Jun 04, 2017 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.01%) |
Jun 02, 2017 | 7.794 | 7.788 | 7.789 | 0 | -0.00(-0.04%) | |
Jun 01, 2017 | 7.792 | 7.791 | 7.792 | 0 | -0.00(-0.00%) | |
May 31, 2017 | 7.793 | 7.792 | 7.792 | 0 | -0.00(-0.01%) | |
May 30, 2017 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) | |
May 29, 2017 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.02%) | |
May 28, 2017 | 7.793 | 7.793 | 7.792 | 7.792 | 0 | -0.00(-0.02%) |
May 26, 2017 | 7.795 | 7.791 | 7.794 | 0 | +0.00(+0.03%) | |
May 25, 2017 | 7.792 | 7.791 | 7.792 | 0 | +0.00(+0.04%) | |
May 24, 2017 | 7.789 | 7.788 | 7.789 | 0 | +0.00(+0.01%) | |
May 23, 2017 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.03%) | |
May 22, 2017 | 7.786 | 7.785 | 7.786 | 0 | +0.00(+0.03%) | |
May 21, 2017 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | -0.00(-0.01%) |
May 19, 2017 | 7.784 | 7.780 | 7.783 | 0 | +0.00(+0.01%) | |
May 18, 2017 | 7.783 | 7.782 | 7.782 | 0 | -0.00(-0.04%) | |
May 17, 2017 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.04%) | |
May 16, 2017 | 7.788 | 7.787 | 7.788 | 0 | +0.00(+0.01%) | |
May 15, 2017 | 7.789 | 7.786 | 7.787 | 0 | -0.01(-0.08%) | |
May 14, 2017 | 7.793 | 7.794 | 7.792 | 7.794 | 0 | -0.00(-0.00%) |
May 12, 2017 | 7.795 | 7.789 | 7.794 | 0 | +0.00(+0.06%) | |
May 11, 2017 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.04%) | |
May 10, 2017 | 7.787 | 7.786 | 7.786 | 0 | +0.00(+0.03%) | |
May 09, 2017 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.01%) | |
May 08, 2017 | 7.785 | 7.784 | 7.785 | 0 | +0.00(+0.01%) | |
May 07, 2017 | 7.784 | 7.784 | 7.783 | 7.784 | 0 | -0.00(-0.00%) |
May 05, 2017 | 7.786 | 7.782 | 7.784 | 0 | +0.00(+0.02%) | |
May 04, 2017 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.02%) | |
May 03, 2017 | 7.782 | 7.781 | 7.781 | 0 | -0.00(-0.00%) | |
May 02, 2017 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.03%) |