Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 7.821 | 7.823 | 7.819 | 7.823 | 0 | +0.00(+0.02%) |
Apr 27, 2007 | 7.822 | 7.822 | 7.819 | 7.821 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 7.821 | 7.822 | 7.821 | 7.821 | 0 | +0.00(+0.02%) |
Apr 25, 2007 | 7.817 | 7.820 | 7.815 | 7.820 | 0 | +0.00(+0.04%) |
Apr 24, 2007 | 7.816 | 7.817 | 7.816 | 7.816 | 0 | +0.00(+0.03%) |
Apr 23, 2007 | 7.815 | 7.816 | 7.813 | 7.814 | 0 | -0.00(-0.01%) |
Apr 20, 2007 | 7.815 | 7.816 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.815 | 7.815 | 7.809 | 7.815 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.811 | 7.811 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.815 | 7.815 | 7.811 | 7.815 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.813 | 7.813 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.815 | 7.817 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.815 | 7.817 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.815 | 7.820 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.815 | 7.815 | 7.808 | 7.815 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.817 | 7.818 | 7.817 | 7.815 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.815 | 7.818 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.817 | 7.817 | 7.816 | 7.815 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.815 | 7.817 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.814 | 7.816 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.815 | 7.816 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.813 | 7.814 | 7.813 | 7.815 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.813 | 7.814 | 7.813 | 7.815 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.815 | 7.815 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.813 | 7.814 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.815 | 7.814 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.815 | 7.815 | 7.808 | 7.815 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.815 | 7.815 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.812 | 7.814 | 7.811 | 7.815 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.815 | 7.814 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.815 | 7.815 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.815 | 7.816 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.815 | 7.815 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.815 | 7.816 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.815 | 7.815 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.814 | 7.819 | 7.813 | 7.815 | 0 | +0.00(+0.03%) |
Mar 08, 2007 | 7.812 | 7.819 | 7.810 | 7.812 | 0 | -0.00(-0.01%) |
Mar 07, 2007 | 7.817 | 7.817 | 7.816 | 7.813 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.814 | 7.815 | 7.814 | 7.813 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.814 | 7.814 | 7.814 | 7.813 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.813 | 7.816 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.813 | 7.814 | 7.812 | 7.813 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.812 | 7.812 | 7.811 | 7.813 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.812 | 7.813 | 7.811 | 7.813 | 0 | +0.00(+0.05%) |
Feb 23, 2007 | 7.811 | 7.812 | 7.807 | 7.809 | 0 | -0.00(-0.04%) |
Feb 22, 2007 | 7.813 | 7.814 | 7.808 | 7.812 | 0 | -0.00(-0.01%) |
Feb 21, 2007 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 7.813 | 7.815 | 7.813 | 7.814 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.811 | 7.815 | 7.809 | 7.814 | 0 | +0.00(+0.06%) |
Feb 15, 2007 | 7.809 | 7.810 | 7.807 | 7.809 | 0 | -0.00(-0.05%) |
Feb 14, 2007 | 7.813 | 7.813 | 7.812 | 7.813 | 0 | -0.00(-0.02%) |
Feb 13, 2007 | 7.813 | 7.816 | 7.813 | 7.814 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 7.814 | 7.815 | 7.814 | 7.814 | 0 | +0.00(+0.01%) |
Feb 09, 2007 | 7.814 | 7.816 | 7.812 | 7.814 | 0 | -0.00(-0.03%) |
Feb 08, 2007 | 7.815 | 7.817 | 7.813 | 7.816 | 0 | +0.00(+0.03%) |
Feb 07, 2007 | 7.809 | 7.814 | 7.809 | 7.814 | 0 | +0.00(+0.06%) |
Feb 06, 2007 | 7.809 | 7.810 | 7.808 | 7.809 | 0 | -0.00(-0.00%) |
Feb 05, 2007 | 7.809 | 7.810 | 7.808 | 7.809 | 0 | -0.00(-0.00%) |
Feb 02, 2007 | 7.805 | 7.811 | 7.805 | 7.809 | 0 | +0.00(+0.05%) |
Feb 01, 2007 | 7.805 | 7.807 | 7.803 | 7.805 | 0 | -0.00(-0.02%) |
Jan 31, 2007 | 7.807 | 7.808 | 7.806 | 7.807 | 0 | -0.00(-0.03%) |
Jan 30, 2007 | 7.809 | 7.811 | 7.809 | 7.809 | 0 | -0.00(-0.04%) |
Jan 29, 2007 | 7.812 | 7.813 | 7.812 | 7.812 | 0 | +0.00(+0.02%) |
Jan 26, 2007 | 7.806 | 7.812 | 7.806 | 7.811 | 0 | +0.00(+0.05%) |
Jan 25, 2007 | 7.804 | 7.809 | 7.803 | 7.807 | 0 | +0.00(+0.05%) |
Jan 24, 2007 | 7.804 | 7.804 | 7.803 | 7.803 | 0 | +0.00(+0.04%) |
Jan 23, 2007 | 7.800 | 7.800 | 7.799 | 7.800 | 0 | -0.00(-0.02%) |
Jan 22, 2007 | 7.803 | 7.803 | 7.801 | 7.801 | 0 | -0.01(-0.07%) |
Jan 19, 2007 | 7.809 | 7.811 | 7.805 | 7.807 | 0 | -0.00(-0.05%) |
Jan 18, 2007 | 7.807 | 7.812 | 7.804 | 7.811 | 0 | +0.01(+0.09%) |
Jan 17, 2007 | 7.804 | 7.804 | 7.803 | 7.804 | 0 | +0.00(+0.03%) |
Jan 16, 2007 | 7.802 | 7.803 | 7.801 | 7.802 | 0 | +0.00(+0.03%) |
Jan 12, 2007 | 7.798 | 7.800 | 7.795 | 7.799 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 7.799 | 7.799 | 7.798 | 7.799 | 0 | -0.00(-0.01%) |
Jan 10, 2007 | 7.798 | 7.799 | 7.795 | 7.799 | 0 | +0.00(+0.02%) |
Jan 09, 2007 | 7.796 | 7.798 | 7.795 | 7.798 | 0 | +0.00(+0.04%) |
Jan 08, 2007 | 7.795 | 7.796 | 7.794 | 7.795 | 0 | +0.00(+0.04%) |
Jan 05, 2007 | 7.789 | 7.792 | 7.786 | 7.791 | 0 | +0.00(+0.03%) |
Jan 04, 2007 | 7.787 | 7.790 | 7.788 | 7.789 | 0 | +0.00(+0.03%) |
Jan 03, 2007 | 7.787 | 7.788 | 7.786 | 7.787 | 0 | +0.01(+0.11%) |
Dec 29, 2006 | 7.773 | 7.779 | 7.774 | 7.778 | 0 | +0.00(+0.06%) |
Dec 28, 2006 | 7.773 | 7.774 | 7.773 | 7.773 | 0 | -0.00(-0.04%) |
Dec 27, 2006 | 7.775 | 7.777 | 7.774 | 7.776 | 0 | -0.00(-0.06%) |
Dec 26, 2006 | 7.781 | 7.782 | 7.780 | 7.781 | 0 | +0.00(+0.04%) |
Dec 22, 2006 | 7.776 | 7.779 | 7.776 | 7.778 | 0 | +0.00(+0.04%) |
Dec 21, 2006 | 7.776 | 7.776 | 7.775 | 7.776 | 0 | +0.00(+0.01%) |
Dec 20, 2006 | 7.774 | 7.776 | 7.774 | 7.775 | 0 | +0.02(+0.22%) |
Dec 19, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 7.758 | 7.759 | 7.757 | 7.758 | 0 | +0.00(+0.00%) |