Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 2,620 | +0.00(+0.02%) |
Apr 29, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,631 | +0.00(+0.00%) |
Apr 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,439 | -0.00(-0.00%) |
Apr 27, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 2,193 | +0.00(+0.00%) |
Apr 26, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 626 | +0.00(+0.00%) |
Apr 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 28,417 | -0.00(-0.00%) |
Apr 23, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,750 | +0.00(+0.01%) |
Apr 22, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,789 | -0.00(-0.00%) |
Apr 21, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,423 | -0.00(-0.00%) |
Apr 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,540 | -0.00(-0.01%) |
Apr 19, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 419 | +0.00(+0.01%) |
Apr 17, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 33,466 | -0.00(-0.01%) |
Apr 16, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 3,235 | -0.00(-0.00%) |
Apr 15, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,869 | -0.00(-0.01%) |
Apr 14, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,280 | -0.00(-0.00%) |
Apr 13, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,977 | -0.00(-0.01%) |
Apr 12, 2020 | 7.753 | 7.753 | 7.752 | 7.753 | 446 | +0.00(+0.00%) |
Apr 10, 2020 | 7.752 | 7.753 | 7.750 | 7.753 | 19,558 | -0.00(-0.01%) |
Apr 09, 2020 | 7.752 | 7.753 | 7.751 | 7.753 | 1,762 | +0.00(+0.02%) |
Apr 08, 2020 | 7.751 | 7.752 | 7.750 | 7.752 | 1,583 | -0.00(-0.01%) |
Apr 07, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,599 | +0.00(+0.01%) |
Apr 06, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,836 | -0.00(-0.02%) |
Apr 05, 2020 | 7.753 | 7.753 | 7.752 | 7.753 | 279 | +0.00(+0.01%) |
Apr 03, 2020 | 7.751 | 7.754 | 7.751 | 7.752 | 31,660 | +0.00(+0.01%) |
Apr 02, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,807 | -0.00(-0.01%) |
Apr 01, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 2,121 | +0.00(+0.01%) |
Mar 31, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 2,768 | -0.00(-0.04%) |
Mar 30, 2020 | 7.755 | 7.755 | 7.753 | 7.754 | 1,949 | +0.00(+0.04%) |
Mar 29, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 517 | +0.00(+0.01%) |
Mar 27, 2020 | 7.752 | 7.753 | 7.751 | 7.751 | 30,532 | -0.00(-0.02%) |
Mar 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 1,385 | -0.00(-0.01%) |
Mar 25, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,158 | -0.00(-0.00%) |
Mar 24, 2020 | 7.752 | 7.753 | 7.752 | 7.753 | 1,337 | -0.00(-0.04%) |
Mar 23, 2020 | 7.756 | 7.756 | 7.754 | 7.756 | 1,404 | -0.00(-0.02%) |
Mar 22, 2020 | 7.757 | 7.759 | 7.756 | 7.757 | 572 | +0.00(+0.02%) |
Mar 20, 2020 | 7.757 | 7.763 | 7.755 | 7.756 | 41,139 | -0.00(-0.06%) |
Mar 19, 2020 | 7.757 | 7.762 | 7.756 | 7.761 | 1,514 | -0.00(-0.05%) |
Mar 18, 2020 | 7.763 | 7.766 | 7.762 | 7.765 | 1,728 | +0.00(+0.05%) |
Mar 17, 2020 | 7.761 | 7.762 | 7.758 | 7.761 | 1,439 | -0.01(-0.07%) |
Mar 16, 2020 | 7.765 | 7.768 | 7.764 | 7.766 | 1,262 | -0.00(-0.03%) |
Mar 15, 2020 | 7.770 | 7.770 | 7.766 | 7.769 | 698 | -0.00(-0.00%) |
Mar 13, 2020 | 7.776 | 7.781 | 7.764 | 7.769 | 41,208 | -0.01(-0.11%) |
Mar 12, 2020 | 7.776 | 7.778 | 7.773 | 7.778 | 1,967 | +0.01(+0.12%) |
Mar 11, 2020 | 7.769 | 7.769 | 7.765 | 7.768 | 1,784 | +0.00(+0.01%) |
Mar 10, 2020 | 7.767 | 7.768 | 7.764 | 7.767 | 1,265 | -0.00(-0.05%) |
Mar 09, 2020 | 7.770 | 7.773 | 7.770 | 7.771 | 1,612 | +0.00(+0.02%) |
Mar 08, 2020 | 7.771 | 7.771 | 7.768 | 7.769 | 928 | -0.00(-0.04%) |
Mar 06, 2020 | 7.771 | 7.776 | 7.768 | 7.773 | 24,400 | +0.00(+0.02%) |
Mar 05, 2020 | 7.771 | 7.772 | 7.769 | 7.771 | 1,116 | +0.00(+0.00%) |
Mar 04, 2020 | 7.772 | 7.772 | 7.770 | 7.771 | 1,285 | +0.00(+0.00%) |
Mar 03, 2020 | 7.767 | 7.771 | 7.763 | 7.771 | 892 | -0.01(-0.12%) |
Mar 02, 2020 | 7.779 | 7.781 | 7.778 | 7.780 | 1,193 | -0.01(-0.16%) |
Mar 01, 2020 | 7.793 | 7.794 | 7.790 | 7.793 | 345 | -0.00(-0.01%) |
Feb 28, 2020 | 7.793 | 7.799 | 7.792 | 7.793 | 26,619 | -0.00(-0.01%) |
Feb 27, 2020 | 7.793 | 7.795 | 7.793 | 7.794 | 1,135 | +0.00(+0.02%) |
Feb 26, 2020 | 7.792 | 7.793 | 7.792 | 7.793 | 1,029 | +0.00(+0.04%) |
Feb 25, 2020 | 7.789 | 7.791 | 7.788 | 7.790 | 1,158 | -0.00(-0.04%) |
Feb 24, 2020 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.03%) | |
Feb 23, 2020 | 7.787 | 7.791 | 7.786 | 7.790 | 461 | +0.00(+0.05%) |
Feb 21, 2020 | 7.779 | 7.794 | 7.778 | 7.787 | 35,907 | +0.01(+0.08%) |
Feb 20, 2020 | 7.779 | 7.781 | 7.778 | 7.780 | 1,424 | +0.01(+0.11%) |
Feb 19, 2020 | 7.772 | 7.772 | 7.768 | 7.772 | 1,521 | +0.00(+0.05%) |
Feb 18, 2020 | 7.767 | 7.769 | 7.767 | 7.768 | 1,098 | -0.00(-0.00%) |
Feb 17, 2020 | 7.768 | 7.768 | 7.766 | 7.768 | 1,083 | +0.00(+0.01%) |
Feb 16, 2020 | 7.768 | 7.768 | 7.767 | 7.767 | 156 | -0.00(-0.01%) |
Feb 14, 2020 | 7.767 | 7.769 | 7.764 | 7.768 | 24,887 | +0.00(+0.01%) |
Feb 13, 2020 | 7.767 | 7.767 | 7.764 | 7.766 | 791 | -0.00(-0.05%) |
Feb 12, 2020 | 7.770 | 7.771 | 7.768 | 7.770 | 1,033 | +0.00(+0.06%) |
Feb 11, 2020 | 7.765 | 7.766 | 7.764 | 7.766 | 1,208 | -0.00(-0.00%) |
Feb 10, 2020 | 7.765 | 7.766 | 7.765 | 7.766 | 1,031 | +0.00(+0.01%) |
Feb 09, 2020 | 7.765 | 7.765 | 7.764 | 7.765 | 219 | +0.00(+0.01%) |
Feb 07, 2020 | 7.763 | 7.766 | 7.760 | 7.764 | 31,025 | +0.00(+0.01%) |
Feb 06, 2020 | 7.763 | 7.764 | 7.763 | 7.763 | 1,200 | +0.00(+0.01%) |
Feb 05, 2020 | 7.761 | 7.763 | 7.761 | 7.763 | 909 | -0.00(-0.03%) |
Feb 04, 2020 | 7.765 | 7.766 | 7.762 | 7.765 | 835 | -0.00(-0.01%) |
Feb 03, 2020 | 7.765 | 7.767 | 7.764 | 7.766 | 1,663 | +0.00(+0.02%) |
Feb 02, 2020 | 7.765 | 7.765 | 7.764 | 7.765 | 264 | +0.00(+0.02%) |
Jan 31, 2020 | 7.766 | 7.771 | 7.763 | 7.764 | 29,840 | -0.00(-0.03%) |
Jan 30, 2020 | 7.766 | 7.767 | 7.764 | 7.766 | 958 | -0.01(-0.08%) |
Jan 29, 2020 | 7.772 | 7.773 | 7.771 | 7.773 | 845 | -0.00(-0.04%) |
Jan 28, 2020 | 7.775 | 7.777 | 7.773 | 7.776 | 1,477 | -0.00(-0.02%) |
Jan 27, 2020 | 7.776 | 7.777 | 7.774 | 7.777 | 1,779 | +0.00(+0.05%) |
Jan 26, 2020 | 7.773 | 7.773 | 7.771 | 7.773 | 201 | +0.00(+0.01%) |
Jan 24, 2020 | 7.771 | 7.774 | 7.771 | 7.772 | 25,916 | -0.00(-0.00%) |
Jan 23, 2020 | 7.771 | 7.772 | 7.771 | 7.772 | 1,006 | +0.00(+0.02%) |
Jan 22, 2020 | 7.771 | 7.771 | 7.770 | 7.771 | 1,153 | +0.00(+0.01%) |
Jan 21, 2020 | 7.770 | 7.771 | 7.769 | 7.770 | 1,154 | +0.00(+0.02%) |
Jan 20, 2020 | 7.769 | 7.769 | 7.768 | 7.769 | 912 | +0.00(+0.02%) |
Jan 19, 2020 | 7.768 | 7.768 | 7.767 | 7.768 | 195 | +0.00(+0.01%) |
Jan 17, 2020 | 7.771 | 7.773 | 7.767 | 7.767 | 32,439 | -0.01(-0.07%) |
Jan 16, 2020 | 7.771 | 7.773 | 7.770 | 7.772 | 871 | +0.00(+0.02%) |
Jan 15, 2020 | 7.771 | 7.771 | 7.770 | 7.771 | 893 | -0.00(-0.06%) |
Jan 14, 2020 | 7.776 | 7.777 | 7.774 | 7.776 | 775 | +0.00(+0.05%) |
Jan 13, 2020 | 7.770 | 7.772 | 7.769 | 7.772 | 868 | +0.00(+0.06%) |
Jan 12, 2020 | 7.767 | 7.767 | 7.765 | 7.767 | 279 | +0.00(+0.01%) |
Jan 10, 2020 | 7.766 | 7.768 | 7.762 | 7.766 | 30,534 | -0.00(-0.01%) |
Jan 09, 2020 | 7.766 | 7.768 | 7.764 | 7.767 | 792 | -0.01(-0.10%) |
Jan 08, 2020 | 7.774 | 7.776 | 7.773 | 7.775 | 1,214 | -0.00(-0.03%) |
Jan 07, 2020 | 7.777 | 7.779 | 7.768 | 7.778 | 1,077 | +0.01(+0.10%) |
Jan 06, 2020 | 7.769 | 7.771 | 7.769 | 7.770 | 887 | -0.01(-0.12%) |
Jan 05, 2020 | 7.779 | 7.779 | 7.775 | 7.779 | 359 | +0.00(+0.01%) |
Jan 03, 2020 | 7.788 | 7.790 | 7.776 | 7.778 | 41,341 | -0.01(-0.14%) |
Jan 02, 2020 | 7.788 | 7.790 | 7.788 | 7.789 | 479 | -0.01(-0.08%) |
Jan 01, 2020 | 7.791 | 7.795 | 7.790 | 7.795 | 1,636 | +0.01(+0.08%) |
Dec 31, 2019 | 7.790 | 7.790 | 7.788 | 7.789 | 18 | +0.00(+0.01%) |
Dec 30, 2019 | 7.787 | 7.788 | 7.787 | 7.788 | 1,129 | +0.00(+0.00%) |
Dec 29, 2019 | 7.787 | 7.788 | 7.786 | 7.787 | 278 | +0.00(+0.02%) |
Dec 27, 2019 | 7.788 | 7.789 | 7.785 | 7.786 | 28,572 | -0.00(-0.02%) |
Dec 26, 2019 | 7.788 | 7.788 | 7.787 | 7.787 | 835 | -0.00(-0.01%) |
Dec 25, 2019 | 7.789 | 7.790 | 7.788 | 7.788 | 276 | +0.00(+0.01%) |
Dec 24, 2019 | 7.788 | 7.788 | 7.787 | 7.787 | 227 | +0.00(+0.01%) |
Dec 23, 2019 | 7.786 | 7.787 | 7.786 | 7.786 | 711 | -0.01(-0.14%) |
Dec 22, 2019 | 7.798 | 7.798 | 7.796 | 7.797 | 413 | +0.00(+0.06%) |
Dec 20, 2019 | 7.793 | 7.801 | 7.793 | 7.793 | 33,973 | -0.00(-0.01%) |
Dec 19, 2019 | 7.793 | 7.794 | 7.793 | 7.793 | 801 | +0.01(+0.07%) |
Dec 18, 2019 | 7.787 | 7.788 | 7.786 | 7.788 | 818 | +0.00(+0.02%) |
Dec 17, 2019 | 7.786 | 7.788 | 7.786 | 7.786 | 895 | -0.01(-0.08%) |
Dec 16, 2019 | 7.792 | 7.793 | 7.791 | 7.793 | 1,300 | -0.01(-0.08%) |
Dec 15, 2019 | 7.800 | 7.800 | 7.796 | 7.799 | 685 | +0.00(+0.01%) |
Dec 13, 2019 | 7.803 | 7.807 | 7.790 | 7.798 | 41,662 | -0.00(-0.06%) |
Dec 12, 2019 | 7.803 | 7.805 | 7.802 | 7.803 | 1,595 | -0.01(-0.08%) |
Dec 11, 2019 | 7.808 | 7.809 | 7.807 | 7.809 | 1,367 | -0.02(-0.23%) |
Dec 10, 2019 | 7.827 | 7.827 | 7.826 | 7.827 | 1,089 | -0.00(-0.02%) |
Dec 09, 2019 | 7.828 | 7.828 | 7.827 | 7.828 | 994 | -0.00(-0.02%) |
Dec 08, 2019 | 7.829 | 7.830 | 7.829 | 7.829 | 157 | -0.00(-0.00%) |
Dec 06, 2019 | 7.829 | 7.831 | 7.828 | 7.830 | 27,441 | +0.00(+0.01%) |
Dec 05, 2019 | 7.829 | 7.829 | 7.828 | 7.829 | 1,030 | +0.00(+0.00%) |
Dec 04, 2019 | 7.829 | 7.829 | 7.828 | 7.829 | 861 | -0.00(-0.01%) |
Dec 03, 2019 | 7.829 | 7.830 | 7.829 | 7.829 | 1,961 | +0.00(+0.01%) |
Dec 02, 2019 | 7.828 | 7.829 | 7.828 | 7.828 | 993 | +0.00(+0.00%) |
Dec 01, 2019 | 7.828 | 7.828 | 7.826 | 7.828 | 459 | +0.00(+0.01%) |
Nov 29, 2019 | 7.826 | 7.829 | 7.825 | 7.827 | 26,176 | +0.00(+0.01%) |
Nov 28, 2019 | 7.826 | 7.827 | 7.826 | 7.827 | 757 | -0.00(-0.02%) |
Nov 27, 2019 | 7.827 | 7.828 | 7.826 | 7.828 | 1,321 | -0.00(-0.01%) |
Nov 26, 2019 | 7.829 | 7.829 | 7.828 | 7.829 | 943 | +0.00(+0.04%) |
Nov 25, 2019 | 7.825 | 7.827 | 7.825 | 7.825 | 1,199 | +0.00(+0.01%) |
Nov 24, 2019 | 7.825 | 7.825 | 7.824 | 7.825 | 445 | -0.00(-0.00%) |
Nov 22, 2019 | 7.820 | 7.826 | 7.820 | 7.825 | 32,381 | +0.00(+0.06%) |
Nov 21, 2019 | 7.820 | 7.821 | 7.820 | 7.820 | 1,010 | -0.00(-0.05%) |
Nov 20, 2019 | 7.824 | 7.825 | 7.824 | 7.824 | 904 | -0.00(-0.03%) |
Nov 19, 2019 | 7.827 | 7.828 | 7.826 | 7.827 | 1,031 | -0.00(-0.02%) |
Nov 18, 2019 | 7.827 | 7.829 | 7.827 | 7.828 | 870 | +0.00(+0.03%) |
Nov 17, 2019 | 7.825 | 7.826 | 7.825 | 7.826 | 209 | +0.00(+0.00%) |
Nov 15, 2019 | 7.827 | 7.832 | 7.825 | 7.826 | 28,146 | -0.00(-0.03%) |
Nov 14, 2019 | 7.827 | 7.829 | 7.826 | 7.828 | 714 | +0.00(+0.01%) |
Nov 13, 2019 | 7.828 | 7.828 | 7.828 | 6 | -0.00(-0.00%) | |
Nov 12, 2019 | 7.828 | 7.828 | 7.827 | 7.828 | 1,135 | +0.00(+0.03%) |
Nov 11, 2019 | 7.827 | 7.827 | 7.821 | 7.825 | 1,029 | -0.00(-0.03%) |
Nov 10, 2019 | 7.827 | 7.827 | 7.826 | 7.827 | 267 | +0.00(+0.01%) |
Nov 08, 2019 | 7.826 | 7.829 | 7.823 | 7.827 | 32,771 | +0.00(+0.00%) |
Nov 07, 2019 | 7.826 | 7.827 | 7.824 | 7.826 | 1,310 | -0.00(-0.00%) |
Nov 06, 2019 | 7.827 | 7.827 | 7.826 | 7.826 | 1,021 | -0.01(-0.08%) |
Nov 05, 2019 | 7.832 | 7.833 | 7.831 | 7.832 | 949 | -0.00(-0.06%) |
Nov 04, 2019 | 7.836 | 7.837 | 7.836 | 7.837 | 1,398 | +0.00(+0.01%) |
Nov 03, 2019 | 7.837 | 7.837 | 7.836 | 7.836 | 506 | +0.00(+0.01%) |
Nov 01, 2019 | 7.837 | 7.838 | 7.835 | 7.836 | 28,896 | -0.00(-0.02%) |
Oct 31, 2019 | 7.837 | 7.837 | 7.836 | 7.837 | 1,197 | -0.00(-0.04%) |
Oct 30, 2019 | 7.840 | 7.841 | 7.839 | 7.840 | 1,448 | +0.00(+0.01%) |
Oct 29, 2019 | 7.839 | 7.840 | 7.837 | 7.839 | 1,049 | -0.00(-0.00%) |
Oct 28, 2019 | 7.839 | 7.840 | 7.839 | 7.840 | 1,153 | +0.00(+0.04%) |
Oct 27, 2019 | 7.837 | 7.837 | 7.837 | 1 | -0.00(-0.00%) | |
Oct 25, 2019 | 7.838 | 7.839 | 7.836 | 7.837 | 29,802 | -0.00(-0.02%) |
Oct 24, 2019 | 7.838 | 7.838 | 7.836 | 7.838 | 1,153 | -0.00(-0.04%) |
Oct 23, 2019 | 7.841 | 7.841 | 7.840 | 7.841 | 1,840 | -0.00(-0.01%) |
Oct 22, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 1,686 | -0.00(-0.00%) |
Oct 21, 2019 | 7.842 | 7.843 | 7.842 | 7.842 | 7,289 | +0.00(+0.01%) |
Oct 20, 2019 | 7.842 | 7.842 | 7.841 | 7.841 | 320 | -0.00(-0.02%) |
Oct 18, 2019 | 7.844 | 7.844 | 7.842 | 7.843 | 27,538 | -0.00(-0.01%) |
Oct 17, 2019 | 7.844 | 7.844 | 7.843 | 7.844 | 1,253 | -0.00(-0.01%) |
Oct 16, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 1,556 | -0.00(-0.00%) |
Oct 15, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 1,545 | -0.00(-0.01%) |
Oct 14, 2019 | 7.845 | 7.845 | 7.838 | 7.845 | 1,335 | +0.00(+0.03%) |
Oct 13, 2019 | 7.844 | 7.844 | 7.843 | 7.843 | 241 | +0.00(+0.00%) |
Oct 11, 2019 | 7.841 | 7.844 | 7.834 | 7.843 | 29,880 | +0.00(+0.01%) |
Oct 10, 2019 | 7.841 | 7.842 | 7.834 | 7.842 | 1,515 | -0.00(-0.03%) |
Oct 09, 2019 | 7.845 | 7.845 | 7.844 | 7.845 | 1,408 | +0.00(+0.01%) |
Oct 08, 2019 | 7.844 | 7.845 | 7.844 | 7.844 | 1,453 | +0.00(+0.02%) |
Oct 07, 2019 | 7.842 | 7.843 | 7.835 | 7.843 | 1,121 | +0.00(+0.01%) |
Oct 06, 2019 | 7.843 | 7.843 | 7.841 | 7.842 | 198 | +0.00(+0.04%) |
Oct 04, 2019 | 7.841 | 7.844 | 7.838 | 7.838 | 29,506 | -0.00(-0.04%) |
Oct 03, 2019 | 7.841 | 7.842 | 7.841 | 7.842 | 1,044 | -0.00(-0.02%) |
Oct 02, 2019 | 7.843 | 7.844 | 7.843 | 7.843 | 1,806 | +0.00(+0.02%) |
Oct 01, 2019 | 7.843 | 7.843 | 7.842 | 7.842 | 1,080 | +0.00(+0.05%) |
Sep 30, 2019 | 7.838 | 7.839 | 7.837 | 7.838 | 1,191 | -0.00(-0.03%) |
Sep 29, 2019 | 7.841 | 7.841 | 7.840 | 7.841 | 215 | +0.00(+0.01%) |
Sep 27, 2019 | 7.838 | 7.842 | 7.837 | 7.840 | 32,907 | +0.00(+0.02%) |
Sep 26, 2019 | 7.838 | 7.839 | 7.837 | 7.838 | 1,981 | -0.00(-0.00%) |
Sep 25, 2019 | 7.839 | 7.839 | 7.838 | 7.839 | 1,196 | -0.00(-0.03%) |
Sep 24, 2019 | 7.840 | 7.841 | 7.839 | 7.841 | 2,070 | +0.00(+0.03%) |
Sep 23, 2019 | 7.838 | 7.839 | 7.838 | 7.838 | 1,106 | +0.00(+0.00%) |
Sep 22, 2019 | 7.839 | 7.839 | 7.837 | 7.838 | 148 | +0.00(+0.02%) |
Sep 20, 2019 | 7.830 | 7.842 | 7.830 | 7.837 | 33,244 | +0.01(+0.08%) |
Sep 19, 2019 | 7.830 | 7.831 | 7.830 | 7.831 | 1,421 | +0.00(+0.02%) |
Sep 18, 2019 | 7.830 | 7.831 | 7.829 | 7.829 | 1,517 | +0.01(+0.08%) |
Sep 17, 2019 | 7.822 | 7.823 | 7.821 | 7.823 | 1,486 | +0.00(+0.06%) |
Sep 16, 2019 | 7.818 | 7.819 | 7.816 | 7.818 | 1,574 | -0.00(-0.06%) |
Sep 15, 2019 | 7.824 | 7.824 | 7.821 | 7.823 | 1,269 | +0.00(+0.03%) |
Sep 13, 2019 | 7.824 | 7.828 | 7.820 | 7.820 | 38,606 | -0.00(-0.06%) |
Sep 12, 2019 | 7.824 | 7.825 | 7.823 | 7.825 | 1,741 | -0.01(-0.16%) |
Sep 11, 2019 | 7.838 | 7.839 | 7.838 | 7.838 | 1,438 | -0.00(-0.02%) |
Sep 10, 2019 | 7.840 | 7.840 | 7.839 | 7.840 | 1,882 | +0.00(+0.01%) |
Sep 09, 2019 | 7.838 | 7.839 | 7.837 | 7.839 | 1,862 | -0.00(-0.01%) |
Sep 08, 2019 | 7.840 | 7.840 | 7.838 | 7.840 | 743 | +0.00(+0.01%) |
Sep 06, 2019 | 7.838 | 7.841 | 7.837 | 7.839 | 33,453 | +0.00(+0.02%) |
Sep 05, 2019 | 7.838 | 7.838 | 7.837 | 7.838 | 1,294 | -0.00(-0.03%) |
Sep 04, 2019 | 7.841 | 7.841 | 7.839 | 7.840 | 1,781 | -0.00(-0.05%) |
Sep 03, 2019 | 7.844 | 7.844 | 7.843 | 7.844 | 1,250 | +0.00(+0.03%) |
Sep 02, 2019 | 7.842 | 7.842 | 7.841 | 7.842 | 1,042 | +0.00(+0.01%) |
Sep 01, 2019 | 7.844 | 7.844 | 7.840 | 7.841 | 657 | -0.00(-0.02%) |
Aug 30, 2019 | 7.846 | 7.846 | 7.834 | 7.842 | 35,428 | -0.00(-0.05%) |
Aug 29, 2019 | 7.846 | 7.846 | 7.845 | 7.846 | 1,405 | +0.00(+0.02%) |
Aug 28, 2019 | 7.844 | 7.845 | 7.842 | 7.844 | 1,805 | -0.00(-0.03%) |
Aug 27, 2019 | 7.847 | 7.848 | 7.846 | 7.847 | 1,593 | +0.00(+0.02%) |
Aug 26, 2019 | 7.844 | 7.845 | 7.844 | 7.845 | 1,110 | +0.00(+0.03%) |
Aug 25, 2019 | 7.842 | 7.843 | 7.840 | 7.843 | 1,040 | +0.00(+0.01%) |
Aug 23, 2019 | 7.840 | 7.844 | 7.836 | 7.842 | 26,334 | +0.00(+0.03%) |
Aug 22, 2019 | 7.840 | 7.840 | 7.838 | 7.840 | 1,223 | -0.00(-0.05%) |
Aug 21, 2019 | 7.843 | 7.844 | 7.841 | 7.844 | 1,051 | +0.00(+0.03%) |
Aug 20, 2019 | 7.842 | 7.843 | 7.841 | 7.842 | 1,117 | -0.00(-0.02%) |
Aug 19, 2019 | 7.844 | 7.845 | 7.843 | 7.843 | 1,527 | -0.00(-0.01%) |
Aug 18, 2019 | 7.843 | 7.844 | 7.843 | 7.844 | 552 | +0.00(+0.02%) |
Aug 16, 2019 | 7.840 | 7.845 | 7.839 | 7.843 | 34,279 | +0.00(+0.01%) |
Aug 15, 2019 | 7.840 | 7.842 | 7.840 | 7.842 | 2,029 | -0.00(-0.03%) |
Aug 14, 2019 | 7.845 | 7.846 | 7.844 | 7.845 | 1,398 | -0.00(-0.01%) |
Aug 13, 2019 | 7.846 | 7.846 | 7.845 | 7.846 | 943 | -0.00(-0.01%) |
Aug 12, 2019 | 7.847 | 7.847 | 7.846 | 7.846 | 1,525 | +0.00(+0.05%) |
Aug 11, 2019 | 7.842 | 7.843 | 7.842 | 7.843 | 565 | +0.00(+0.01%) |
Aug 09, 2019 | 7.840 | 7.843 | 7.838 | 7.842 | 39,002 | +0.00(+0.01%) |
Aug 08, 2019 | 7.840 | 7.841 | 7.839 | 7.841 | 1,446 | +0.00(+0.01%) |
Aug 07, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 1,164 | +0.00(+0.04%) |
Aug 06, 2019 | 7.837 | 7.840 | 7.835 | 7.837 | 1,911 | -0.01(-0.08%) |
Aug 05, 2019 | 7.845 | 7.847 | 7.843 | 7.843 | 2,078 | +0.01(+0.18%) |
Aug 04, 2019 | 7.828 | 7.830 | 7.827 | 7.830 | 704 | +0.00(+0.02%) |
Aug 02, 2019 | 7.825 | 7.830 | 7.817 | 7.828 | 40,491 | +0.00(+0.03%) |
Aug 01, 2019 | 7.825 | 7.826 | 7.824 | 7.825 | 2,044 | -0.00(-0.03%) |
Jul 31, 2019 | 7.828 | 7.828 | 7.827 | 7.828 | 1,575 | +0.00(+0.06%) |
Jul 30, 2019 | 7.824 | 7.824 | 7.823 | 7.823 | 1,471 | +0.00(+0.02%) |
Jul 29, 2019 | 7.822 | 7.822 | 7.821 | 7.822 | 1,336 | +0.00(+0.06%) |
Jul 28, 2019 | 7.818 | 7.818 | 7.816 | 7.817 | 424 | -0.00(-0.02%) |
Jul 26, 2019 | 7.816 | 7.819 | 7.812 | 7.818 | 34,480 | +0.00(+0.03%) |
Jul 25, 2019 | 7.816 | 7.816 | 7.816 | 7.816 | 1,562 | +0.00(+0.02%) |
Jul 24, 2019 | 7.814 | 7.814 | 7.813 | 7.814 | 1,213 | +0.00(+0.05%) |
Jul 23, 2019 | 7.810 | 7.811 | 7.809 | 7.810 | 788 | +0.00(+0.01%) |
Jul 22, 2019 | 7.808 | 7.810 | 7.808 | 7.810 | 929 | +0.00(+0.04%) |
Jul 21, 2019 | 7.806 | 7.807 | 7.805 | 7.807 | 993 | -0.00(-0.02%) |
Jul 19, 2019 | 7.815 | 7.816 | 7.802 | 7.808 | 43,774 | -0.01(-0.09%) |
Jul 18, 2019 | 7.815 | 7.816 | 7.814 | 7.815 | 1,167 | +0.00(+0.01%) |
Jul 17, 2019 | 7.814 | 7.815 | 7.813 | 7.814 | 1,146 | -0.00(-0.04%) |
Jul 16, 2019 | 7.819 | 7.819 | 7.815 | 7.818 | 1,015 | -0.01(-0.12%) |
Jul 15, 2019 | 7.825 | 7.827 | 7.824 | 7.827 | 1,889 | +0.00(+0.03%) |
Jul 14, 2019 | 7.824 | 7.825 | 7.823 | 7.824 | 719 | +0.00(+0.00%) |
Jul 12, 2019 | 7.821 | 7.826 | 7.820 | 7.824 | 31,098 | +0.00(+0.02%) |
Jul 11, 2019 | 7.821 | 7.823 | 7.821 | 7.823 | 1,991 | +0.01(+0.07%) |
Jul 10, 2019 | 7.818 | 7.819 | 7.816 | 7.818 | 1,751 | +0.01(+0.13%) |
Jul 09, 2019 | 7.808 | 7.810 | 7.807 | 7.808 | 1,572 | +0.01(+0.10%) |
Jul 08, 2019 | 7.799 | 7.801 | 7.798 | 7.800 | 1,645 | +0.00(+0.06%) |
Jul 07, 2019 | 7.793 | 7.796 | 7.793 | 7.795 | 318 | +0.00(+0.00%) |
Jul 05, 2019 | 7.789 | 7.798 | 7.785 | 7.795 | 33,894 | +0.01(+0.07%) |
Jul 04, 2019 | 7.789 | 7.793 | 7.785 | 7.790 | 12,460 | -0.01(-0.09%) |
Jul 03, 2019 | 7.798 | 7.799 | 7.796 | 7.797 | 1,562 | -0.00(-0.03%) |
Jul 02, 2019 | 7.798 | 7.801 | 7.796 | 7.799 | 1,908 | -0.01(-0.17%) |
Jul 01, 2019 | 7.812 | 7.814 | 7.812 | 7.813 | 1,493 | +0.00(+0.02%) |
Jun 30, 2019 | 7.812 | 7.812 | 7.809 | 7.811 | 545 | -0.00(-0.01%) |
Jun 28, 2019 | 7.814 | 7.816 | 7.806 | 7.812 | 36,127 | -0.00(-0.04%) |
Jun 27, 2019 | 7.814 | 7.816 | 7.814 | 7.815 | 1,342 | +0.01(+0.07%) |
Jun 26, 2019 | 7.808 | 7.811 | 7.807 | 7.810 | 2,718 | -0.00(-0.01%) |
Jun 25, 2019 | 7.810 | 7.811 | 7.808 | 7.811 | 3,652 | +0.00(+0.01%) |
Jun 24, 2019 | 7.813 | 7.813 | 7.808 | 7.809 | 2,305 | -0.00(-0.06%) |
Jun 23, 2019 | 7.814 | 7.814 | 7.812 | 7.814 | 578 | +0.00(+0.01%) |
Jun 21, 2019 | 7.813 | 7.816 | 7.802 | 7.814 | 54,477 | -0.00(-0.01%) |
Jun 20, 2019 | 7.813 | 7.814 | 7.811 | 7.814 | 1,549 | -0.01(-0.13%) |
Jun 19, 2019 | 7.825 | 7.825 | 7.823 | 7.824 | 2,109 | -0.01(-0.09%) |
Jun 18, 2019 | 7.830 | 7.832 | 7.830 | 7.831 | 1,932 | -0.00(-0.03%) |
Jun 17, 2019 | 7.833 | 7.834 | 7.832 | 7.834 | 2,499 | +0.01(+0.07%) |
Jun 16, 2019 | 7.827 | 7.828 | 7.826 | 7.828 | 931 | +0.00(+0.01%) |
Jun 14, 2019 | 7.826 | 7.833 | 7.824 | 7.827 | 42,791 | -0.00(-0.02%) |
Jun 13, 2019 | 7.826 | 7.829 | 7.826 | 7.829 | 2,257 | +0.00(+0.06%) |
Jun 12, 2019 | 7.827 | 7.827 | 7.823 | 7.824 | 1,666 | -0.01(-0.15%) |
Jun 11, 2019 | 7.837 | 7.837 | 7.836 | 7.836 | 2,017 | -0.01(-0.08%) |
Jun 10, 2019 | 7.843 | 7.843 | 7.842 | 7.843 | 1,542 | +0.00(+0.03%) |
Jun 09, 2019 | 7.841 | 7.841 | 7.840 | 7.840 | 268 | -0.00(-0.02%) |
Jun 07, 2019 | 7.840 | 7.842 | 7.839 | 7.842 | 29,073 | +0.00(+0.02%) |
Jun 06, 2019 | 7.840 | 7.841 | 7.840 | 7.840 | 1,394 | +0.00(+0.00%) |
Jun 05, 2019 | 7.841 | 7.841 | 7.840 | 7.840 | 1,764 | +0.00(+0.00%) |
Jun 04, 2019 | 7.841 | 7.841 | 7.840 | 7.840 | 1,896 | +0.00(+0.05%) |
Jun 03, 2019 | 7.838 | 7.838 | 7.835 | 7.836 | 1,885 | -0.00(-0.01%) |
Jun 02, 2019 | 7.839 | 7.840 | 7.837 | 7.837 | 1,047 | -0.00(-0.01%) |
May 31, 2019 | 7.849 | 7.849 | 7.837 | 7.838 | 39,310 | -0.01(-0.12%) |
May 30, 2019 | 7.849 | 7.849 | 7.847 | 7.847 | 1,983 | -0.00(-0.02%) |
May 29, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 1,556 | +0.00(+0.00%) |
May 28, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 2,090 | -0.00(-0.00%) |
May 27, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 1,860 | +0.00(+0.01%) |
May 26, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 235 | -0.00(-0.01%) |
May 24, 2019 | 7.849 | 7.849 | 7.847 | 7.849 | 33,056 | +0.00(+0.01%) |
May 23, 2019 | 7.849 | 7.849 | 7.848 | 7.849 | 1,998 | -0.00(-0.00%) |
May 22, 2019 | 7.850 | 7.850 | 7.849 | 7.849 | 2,064 | -0.00(-0.00%) |
May 21, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,984 | -0.00(-0.00%) |
May 20, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,748 | +0.00(+0.00%) |
May 19, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 552 | -0.00(-0.00%) |
May 17, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 26,140 | +0.00(+0.00%) |
May 16, 2019 | 7.849 | 7.849 | 7.849 | 7.849 | 2,004 | -0.00(-0.00%) |
May 15, 2019 | 7.849 | 7.850 | 7.849 | 7.849 | 1,744 | +0.00(+0.00%) |
May 14, 2019 | 7.850 | 7.850 | 7.849 | 7.849 | 1,304 | +0.00(+0.00%) |
May 13, 2019 | 7.849 | 7.850 | 7.846 | 7.849 | 1,871 | +0.00(+0.01%) |
May 12, 2019 | 7.848 | 7.849 | 7.848 | 7.848 | 244 | +0.00(+0.00%) |
May 10, 2019 | 7.848 | 7.849 | 7.847 | 7.848 | 27,860 | -0.00(-0.00%) |
May 09, 2019 | 7.848 | 7.848 | 7.847 | 7.848 | 1,159 | +0.00(+0.00%) |
May 08, 2019 | 7.849 | 7.849 | 7.848 | 7.848 | 361 | -0.00(-0.00%) |
May 07, 2019 | 7.848 | 7.850 | 7.848 | 7.848 | 475 | +0.00(+0.03%) |
May 06, 2019 | 7.846 | 7.847 | 7.846 | 7.846 | 547 | +0.00(+0.03%) |
May 05, 2019 | 7.843 | 7.845 | 7.843 | 7.844 | 208 | +0.00(+0.00%) |
May 03, 2019 | 7.843 | 7.846 | 7.842 | 7.844 | 8,122 | +0.00(+0.01%) |
May 02, 2019 | 7.843 | 7.845 | 7.842 | 7.843 | 751 | -0.00(-0.03%) |