Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 7.815 | 7.816 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.813 | 7.814 | 7.813 | 7.815 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.813 | 7.814 | 7.813 | 7.815 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.815 | 7.815 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.813 | 7.814 | 7.812 | 7.815 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.815 | 7.814 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.815 | 7.815 | 7.808 | 7.815 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.815 | 7.815 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.812 | 7.814 | 7.811 | 7.815 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.815 | 7.814 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.815 | 7.815 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.815 | 7.816 | 7.810 | 7.815 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.815 | 7.815 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.815 | 7.816 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.815 | 7.815 | 7.814 | 7.815 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.814 | 7.819 | 7.813 | 7.815 | 0 | +0.00(+0.03%) |
Mar 08, 2007 | 7.812 | 7.819 | 7.810 | 7.812 | 0 | -0.00(-0.01%) |
Mar 07, 2007 | 7.817 | 7.817 | 7.816 | 7.813 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.814 | 7.815 | 7.814 | 7.813 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.814 | 7.814 | 7.814 | 7.813 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.813 | 7.816 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.813 | 7.814 | 7.812 | 7.813 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.812 | 7.812 | 7.811 | 7.813 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.812 | 7.813 | 7.811 | 7.813 | 0 | +0.00(+0.05%) |
Feb 23, 2007 | 7.811 | 7.812 | 7.807 | 7.809 | 0 | -0.00(-0.04%) |
Feb 22, 2007 | 7.813 | 7.814 | 7.808 | 7.812 | 0 | -0.00(-0.01%) |
Feb 21, 2007 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 7.813 | 7.815 | 7.813 | 7.814 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.811 | 7.815 | 7.809 | 7.814 | 0 | +0.00(+0.06%) |
Feb 15, 2007 | 7.809 | 7.810 | 7.807 | 7.809 | 0 | -0.00(-0.05%) |
Feb 14, 2007 | 7.813 | 7.813 | 7.812 | 7.813 | 0 | -0.00(-0.02%) |
Feb 13, 2007 | 7.813 | 7.816 | 7.813 | 7.814 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 7.814 | 7.815 | 7.814 | 7.814 | 0 | +0.00(+0.01%) |
Feb 09, 2007 | 7.814 | 7.816 | 7.812 | 7.814 | 0 | -0.00(-0.03%) |
Feb 08, 2007 | 7.815 | 7.817 | 7.813 | 7.816 | 0 | +0.00(+0.03%) |
Feb 07, 2007 | 7.809 | 7.814 | 7.809 | 7.814 | 0 | +0.00(+0.06%) |
Feb 06, 2007 | 7.809 | 7.810 | 7.808 | 7.809 | 0 | -0.00(-0.00%) |
Feb 05, 2007 | 7.809 | 7.810 | 7.808 | 7.809 | 0 | -0.00(-0.00%) |
Feb 02, 2007 | 7.805 | 7.811 | 7.805 | 7.809 | 0 | +0.00(+0.05%) |
Feb 01, 2007 | 7.805 | 7.807 | 7.803 | 7.805 | 0 | -0.00(-0.02%) |
Jan 31, 2007 | 7.807 | 7.808 | 7.806 | 7.807 | 0 | -0.00(-0.03%) |
Jan 30, 2007 | 7.809 | 7.811 | 7.809 | 7.809 | 0 | -0.00(-0.04%) |
Jan 29, 2007 | 7.812 | 7.813 | 7.812 | 7.812 | 0 | +0.00(+0.02%) |
Jan 26, 2007 | 7.806 | 7.812 | 7.806 | 7.811 | 0 | +0.00(+0.05%) |
Jan 25, 2007 | 7.804 | 7.809 | 7.803 | 7.807 | 0 | +0.00(+0.05%) |
Jan 24, 2007 | 7.804 | 7.804 | 7.803 | 7.803 | 0 | +0.00(+0.04%) |
Jan 23, 2007 | 7.800 | 7.800 | 7.799 | 7.800 | 0 | -0.00(-0.02%) |
Jan 22, 2007 | 7.803 | 7.803 | 7.801 | 7.801 | 0 | -0.01(-0.07%) |
Jan 19, 2007 | 7.809 | 7.811 | 7.805 | 7.807 | 0 | -0.00(-0.05%) |
Jan 18, 2007 | 7.807 | 7.812 | 7.804 | 7.811 | 0 | +0.01(+0.09%) |
Jan 17, 2007 | 7.804 | 7.804 | 7.803 | 7.804 | 0 | +0.00(+0.03%) |
Jan 16, 2007 | 7.802 | 7.803 | 7.801 | 7.802 | 0 | +0.00(+0.03%) |
Jan 12, 2007 | 7.798 | 7.800 | 7.795 | 7.799 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 7.799 | 7.799 | 7.798 | 7.799 | 0 | -0.00(-0.01%) |
Jan 10, 2007 | 7.798 | 7.799 | 7.795 | 7.799 | 0 | +0.00(+0.02%) |
Jan 09, 2007 | 7.796 | 7.798 | 7.795 | 7.798 | 0 | +0.00(+0.04%) |
Jan 08, 2007 | 7.795 | 7.796 | 7.794 | 7.795 | 0 | +0.00(+0.04%) |
Jan 05, 2007 | 7.789 | 7.792 | 7.786 | 7.791 | 0 | +0.00(+0.03%) |
Jan 04, 2007 | 7.787 | 7.790 | 7.788 | 7.789 | 0 | +0.00(+0.03%) |