Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.02%) | |
Jul 29, 2010 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) | |
Jul 28, 2010 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.03%) | |
Jul 23, 2010 | 7.765 | 7.765 | 7.765 | 0 | -0.01(-0.12%) | |
Jul 22, 2010 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.02%) | |
Jul 21, 2010 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.01%) | |
Jul 20, 2010 | 7.775 | 7.775 | 7.775 | 0 | -0.00(-0.01%) | |
Jul 19, 2010 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.05%) | |
Jul 16, 2010 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.03%) | |
Jul 15, 2010 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.01%) | |
Jul 14, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.00(-0.04%) |
Jul 13, 2010 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.03%) | |
Jul 12, 2010 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) | |
Jul 09, 2010 | 7.787 | 7.788 | 7.770 | 7.770 | 0 | -0.02(-0.22%) |
Jul 08, 2010 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.04%) | |
Jul 07, 2010 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.00%) | |
Jul 06, 2010 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.04%) | |
Jul 02, 2010 | 7.788 | 7.797 | 7.788 | 7.793 | 0 | -0.00(-0.03%) |
Jul 01, 2010 | 7.795 | 7.795 | 7.795 | 0 | +0.01(+0.10%) | |
Jun 30, 2010 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.04%) | |
Jun 29, 2010 | 7.784 | 7.784 | 7.784 | 0 | +0.01(+0.09%) | |
Jun 25, 2010 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.01%) | |
Jun 24, 2010 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.01%) | |
Jun 23, 2010 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.00%) | |
Jun 22, 2010 | 7.777 | 7.777 | 7.777 | 0 | +0.01(+0.07%) | |
Jun 21, 2010 | 7.771 | 7.771 | 7.771 | 0 | -0.01(-0.14%) | |
Jun 18, 2010 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.02%) | |
Jun 17, 2010 | 7.784 | 7.784 | 7.784 | 0 | -0.01(-0.12%) | |
Jun 16, 2010 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.03%) | |
Jun 15, 2010 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.00%) | |
Jun 14, 2010 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.02%) | |
Jun 10, 2010 | 7.793 | 7.793 | 7.793 | 0 | -0.01(-0.12%) | |
Jun 09, 2010 | 7.802 | 7.802 | 7.802 | 7.802 | 0 | -0.00(-0.05%) |
Jun 08, 2010 | 7.806 | 7.806 | 7.806 | 0 | +0.00(+0.03%) | |
Jun 07, 2010 | 7.803 | 7.803 | 7.803 | 0 | +0.01(+0.16%) | |
Jun 04, 2010 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.01%) | |
Jun 03, 2010 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.03%) | |
Jun 02, 2010 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.03%) | |
Jun 01, 2010 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.06%) | |
May 31, 2010 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 7.786 | 7.786 | 7.786 | 0 | -0.00(-0.03%) | |
May 27, 2010 | 7.788 | 7.788 | 7.788 | 0 | +0.01(+0.16%) | |
May 26, 2010 | 7.776 | 7.776 | 7.776 | 0 | -0.03(-0.34%) | |
May 25, 2010 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.01%) | |
May 24, 2010 | 7.802 | 7.802 | 7.802 | 0 | -0.00(-0.01%) | |
May 21, 2010 | 7.803 | 7.807 | 7.802 | 7.803 | 0 | +0.00(+0.01%) |
May 20, 2010 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.03%) | |
May 19, 2010 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.03%) | |
May 18, 2010 | 7.797 | 7.797 | 7.797 | 0 | -0.01(-0.07%) | |
May 17, 2010 | 7.803 | 7.803 | 7.803 | 0 | +0.02(+0.25%) | |
May 14, 2010 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.02%) | |
May 13, 2010 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
May 12, 2010 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.03%) |
May 11, 2010 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.01%) | |
May 10, 2010 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) | |
May 07, 2010 | 7.781 | 7.781 | 7.781 | 0 | +0.01(+0.10%) | |
May 06, 2010 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.01(+0.08%) |
May 05, 2010 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.03%) | |
May 04, 2010 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |