Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.821 | 7.826 | 7.819 | 7.823 | 10,334 | +0.00(+0.02%) |
Nov 29, 2018 | 7.821 | 7.821 | 7.821 | 304 | -0.00(-0.05%) | |
Nov 28, 2018 | 7.825 | 7.826 | 7.823 | 7.825 | 834 | -0.00(-0.02%) |
Nov 27, 2018 | 7.825 | 7.828 | 7.825 | 7.827 | 862 | +0.00(+0.05%) |
Nov 26, 2018 | 7.823 | 7.824 | 7.821 | 7.823 | 582 | -0.00(-0.03%) |
Nov 25, 2018 | 7.827 | 7.827 | 7.824 | 7.825 | 296 | +0.00(+0.01%) |
Nov 23, 2018 | 7.830 | 7.831 | 7.823 | 7.825 | 10,031 | -0.00(-0.06%) |
Nov 22, 2018 | 7.830 | 7.831 | 7.830 | 7.830 | 357 | -0.00(-0.03%) |
Nov 21, 2018 | 7.833 | 7.835 | 7.832 | 7.832 | 489 | +0.00(+0.01%) |
Nov 20, 2018 | 7.830 | 7.832 | 7.830 | 7.831 | 336 | -0.00(-0.01%) |
Nov 19, 2018 | 7.832 | 7.833 | 7.832 | 7.832 | 384 | +0.00(+0.02%) |
Nov 18, 2018 | 7.829 | 7.830 | 7.828 | 7.830 | 399 | +0.00(+0.02%) |
Nov 16, 2018 | 7.829 | 7.833 | 7.828 | 7.829 | 9,192 | -0.00(-0.03%) |
Nov 15, 2018 | 7.829 | 7.832 | 7.829 | 7.831 | 772 | +0.00(+0.00%) |
Nov 14, 2018 | 7.831 | 7.833 | 7.830 | 7.831 | 436 | +0.00(+0.00%) |
Nov 13, 2018 | 7.830 | 7.831 | 7.830 | 7.830 | 483 | -0.00(-0.04%) |
Nov 12, 2018 | 7.834 | 7.835 | 7.833 | 7.834 | 454 | +0.00(+0.04%) |
Nov 11, 2018 | 7.831 | 7.832 | 7.830 | 7.831 | 218 | -0.00(-0.01%) |
Nov 09, 2018 | 7.826 | 7.833 | 7.826 | 7.832 | 9,075 | +0.00(+0.06%) |
Nov 08, 2018 | 7.826 | 7.827 | 7.826 | 7.827 | 435 | -0.00(-0.02%) |
Nov 07, 2018 | 7.830 | 7.831 | 7.828 | 7.829 | 567 | -0.00(-0.04%) |
Nov 06, 2018 | 7.831 | 7.832 | 7.830 | 7.832 | 446 | -0.00(-0.01%) |
Nov 05, 2018 | 7.831 | 7.834 | 7.831 | 7.833 | 656 | +0.01(+0.17%) |
Nov 04, 2018 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.04%) | |
Nov 02, 2018 | 7.833 | 7.839 | 7.812 | 7.816 | 19,123 | -0.02(-0.23%) |
Nov 01, 2018 | 7.833 | 7.836 | 7.833 | 7.835 | 753 | -0.01(-0.09%) |
Oct 31, 2018 | 7.841 | 7.843 | 7.840 | 7.842 | 842 | -0.00(-0.02%) |
Oct 30, 2018 | 7.843 | 7.844 | 7.843 | 7.843 | 543 | -0.00(-0.00%) |
Oct 29, 2018 | 7.843 | 7.845 | 7.843 | 7.843 | 595 | +0.00(+0.05%) |
Oct 28, 2018 | 7.840 | 7.840 | 7.839 | 7.839 | 243 | -0.00(-0.01%) |
Oct 26, 2018 | 7.840 | 7.842 | 7.838 | 7.840 | 5,555 | -0.00(-0.00%) |
Oct 25, 2018 | 7.840 | 7.842 | 7.840 | 7.840 | 598 | -0.00(-0.03%) |
Oct 24, 2018 | 7.840 | 7.843 | 7.840 | 7.843 | 603 | +0.00(+0.05%) |
Oct 23, 2018 | 7.838 | 7.840 | 7.838 | 7.839 | 484 | -0.00(-0.01%) |
Oct 22, 2018 | 7.839 | 7.841 | 7.839 | 7.840 | 500 | -0.00(-0.01%) |
Oct 21, 2018 | 7.839 | 7.841 | 7.839 | 7.840 | 275 | -0.00(-0.01%) |
Oct 19, 2018 | 7.838 | 7.843 | 7.838 | 7.841 | 7,079 | +0.00(+0.03%) |
Oct 18, 2018 | 7.838 | 7.840 | 7.838 | 7.839 | 616 | +0.00(+0.00%) |
Oct 17, 2018 | 7.839 | 7.840 | 7.839 | 7.839 | 785 | +0.00(+0.02%) |
Oct 16, 2018 | 7.836 | 7.838 | 7.835 | 7.837 | 706 | +0.00(+0.03%) |
Oct 15, 2018 | 7.835 | 7.836 | 7.834 | 7.835 | 623 | +0.00(+0.01%) |
Oct 14, 2018 | 7.833 | 7.834 | 7.832 | 7.834 | 213 | -0.00(-0.01%) |
Oct 12, 2018 | 7.833 | 7.837 | 7.832 | 7.835 | 6,299 | +0.00(+0.01%) |
Oct 11, 2018 | 7.833 | 7.837 | 7.833 | 7.834 | 605 | -0.00(-0.04%) |
Oct 10, 2018 | 7.837 | 7.839 | 7.836 | 7.838 | 709 | +0.00(+0.05%) |
Oct 09, 2018 | 7.832 | 7.834 | 7.832 | 7.833 | 563 | +0.00(+0.06%) |
Oct 08, 2018 | 7.828 | 7.830 | 7.827 | 7.829 | 922 | -0.01(-0.07%) |
Oct 07, 2018 | 7.834 | 7.835 | 7.834 | 7.835 | 677 | +0.00(+0.00%) |
Oct 05, 2018 | 7.835 | 7.838 | 7.832 | 7.835 | 8,926 | -0.00(-0.00%) |
Oct 04, 2018 | 7.835 | 7.836 | 7.834 | 7.835 | 791 | -0.00(-0.04%) |
Oct 03, 2018 | 7.838 | 7.840 | 7.837 | 7.838 | 717 | +0.00(+0.04%) |
Oct 02, 2018 | 7.833 | 7.835 | 7.833 | 7.834 | 795 | +0.01(+0.10%) |
Oct 01, 2018 | 7.827 | 7.827 | 7.827 | 0 | -0.00(-0.01%) | |
Sep 30, 2018 | 7.826 | 7.828 | 7.825 | 7.828 | 221 | +0.00(+0.01%) |
Sep 28, 2018 | 7.815 | 7.829 | 7.814 | 7.827 | 13,234 | +0.01(+0.14%) |
Sep 27, 2018 | 7.815 | 7.817 | 7.814 | 7.816 | 827 | +0.00(+0.04%) |
Sep 26, 2018 | 7.812 | 7.814 | 7.811 | 7.813 | 913 | +0.00(+0.02%) |
Sep 25, 2018 | 7.810 | 7.812 | 7.810 | 7.811 | 734 | -0.00(-0.00%) |
Sep 24, 2018 | 7.811 | 7.813 | 7.810 | 7.811 | 917 | +0.00(+0.05%) |
Sep 23, 2018 | 7.805 | 7.812 | 7.805 | 7.807 | 590 | -0.00(-0.01%) |
Sep 21, 2018 | 7.842 | 7.844 | 7.792 | 7.808 | 20,127 | -0.03(-0.44%) |
Sep 20, 2018 | 7.842 | 7.844 | 7.842 | 7.842 | 646 | -0.00(-0.04%) |
Sep 19, 2018 | 7.845 | 7.846 | 7.844 | 7.845 | 740 | +0.00(+0.03%) |
Sep 18, 2018 | 7.842 | 7.844 | 7.842 | 7.843 | 672 | -0.00(-0.03%) |
Sep 17, 2018 | 7.844 | 7.845 | 7.844 | 7.845 | 670 | -0.00(-0.02%) |
Sep 16, 2018 | 7.846 | 7.847 | 7.846 | 7.847 | 141 | +0.00(+0.01%) |
Sep 14, 2018 | 7.848 | 7.849 | 7.846 | 7.846 | 7,082 | -0.00(-0.02%) |
Sep 13, 2018 | 7.848 | 7.849 | 7.848 | 7.848 | 473 | -0.00(-0.01%) |
Sep 12, 2018 | 7.848 | 7.848 | 7.848 | 7.848 | 474 | -0.00(-0.03%) |
Sep 11, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 750 | +0.00(+0.01%) |
Sep 10, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 587 | +0.00(+0.00%) |
Sep 09, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 209 | -0.00(-0.00%) |
Sep 07, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 6,732 | +0.00(+0.01%) |
Sep 06, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 650 | +0.00(+0.00%) |
Sep 05, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 500 | -0.00(-0.00%) |
Sep 04, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 876 | -0.00(-0.03%) |
Sep 03, 2018 | 7.849 | 7.852 | 7.849 | 7.852 | 665 | +0.00(+0.04%) |