Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 2,768 | -0.00(-0.04%) |
Mar 30, 2020 | 7.755 | 7.755 | 7.753 | 7.754 | 1,949 | +0.00(+0.04%) |
Mar 29, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 517 | +0.00(+0.01%) |
Mar 27, 2020 | 7.752 | 7.753 | 7.751 | 7.751 | 30,532 | -0.00(-0.02%) |
Mar 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 1,385 | -0.00(-0.01%) |
Mar 25, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,158 | -0.00(-0.00%) |
Mar 24, 2020 | 7.752 | 7.753 | 7.752 | 7.753 | 1,337 | -0.00(-0.04%) |
Mar 23, 2020 | 7.756 | 7.756 | 7.754 | 7.756 | 1,404 | -0.00(-0.02%) |
Mar 22, 2020 | 7.757 | 7.759 | 7.756 | 7.757 | 572 | +0.00(+0.02%) |
Mar 20, 2020 | 7.757 | 7.763 | 7.755 | 7.756 | 41,139 | -0.00(-0.06%) |
Mar 19, 2020 | 7.757 | 7.762 | 7.756 | 7.761 | 1,514 | -0.00(-0.05%) |
Mar 18, 2020 | 7.763 | 7.766 | 7.762 | 7.765 | 1,728 | +0.00(+0.05%) |
Mar 17, 2020 | 7.761 | 7.762 | 7.758 | 7.761 | 1,439 | -0.01(-0.07%) |
Mar 16, 2020 | 7.765 | 7.768 | 7.764 | 7.766 | 1,262 | -0.00(-0.03%) |
Mar 15, 2020 | 7.770 | 7.770 | 7.766 | 7.769 | 698 | -0.00(-0.00%) |
Mar 13, 2020 | 7.776 | 7.781 | 7.764 | 7.769 | 41,208 | -0.01(-0.11%) |
Mar 12, 2020 | 7.776 | 7.778 | 7.773 | 7.778 | 1,967 | +0.01(+0.12%) |
Mar 11, 2020 | 7.769 | 7.769 | 7.765 | 7.768 | 1,784 | +0.00(+0.01%) |
Mar 10, 2020 | 7.767 | 7.768 | 7.764 | 7.767 | 1,265 | -0.00(-0.05%) |
Mar 09, 2020 | 7.770 | 7.773 | 7.770 | 7.771 | 1,612 | +0.00(+0.02%) |
Mar 08, 2020 | 7.771 | 7.771 | 7.768 | 7.769 | 928 | -0.00(-0.04%) |
Mar 06, 2020 | 7.771 | 7.776 | 7.768 | 7.773 | 24,400 | +0.00(+0.02%) |
Mar 05, 2020 | 7.771 | 7.772 | 7.769 | 7.771 | 1,116 | +0.00(+0.00%) |
Mar 04, 2020 | 7.772 | 7.772 | 7.770 | 7.771 | 1,285 | +0.00(+0.00%) |
Mar 03, 2020 | 7.767 | 7.771 | 7.763 | 7.771 | 892 | -0.01(-0.12%) |
Mar 02, 2020 | 7.779 | 7.781 | 7.778 | 7.780 | 1,193 | -0.01(-0.16%) |
Mar 01, 2020 | 7.793 | 7.794 | 7.790 | 7.793 | 345 | -0.00(-0.01%) |
Feb 28, 2020 | 7.793 | 7.799 | 7.792 | 7.793 | 26,619 | -0.00(-0.01%) |
Feb 27, 2020 | 7.793 | 7.795 | 7.793 | 7.794 | 1,135 | +0.00(+0.02%) |
Feb 26, 2020 | 7.792 | 7.793 | 7.792 | 7.793 | 1,029 | +0.00(+0.04%) |
Feb 25, 2020 | 7.789 | 7.791 | 7.788 | 7.790 | 1,158 | -0.00(-0.04%) |
Feb 24, 2020 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.03%) | |
Feb 23, 2020 | 7.787 | 7.791 | 7.786 | 7.790 | 461 | +0.00(+0.05%) |
Feb 21, 2020 | 7.779 | 7.794 | 7.778 | 7.787 | 35,907 | +0.01(+0.08%) |
Feb 20, 2020 | 7.779 | 7.781 | 7.778 | 7.780 | 1,424 | +0.01(+0.11%) |
Feb 19, 2020 | 7.772 | 7.772 | 7.768 | 7.772 | 1,521 | +0.00(+0.05%) |
Feb 18, 2020 | 7.767 | 7.769 | 7.767 | 7.768 | 1,098 | -0.00(-0.00%) |
Feb 17, 2020 | 7.768 | 7.768 | 7.766 | 7.768 | 1,083 | +0.00(+0.01%) |
Feb 16, 2020 | 7.768 | 7.768 | 7.767 | 7.767 | 156 | -0.00(-0.01%) |
Feb 14, 2020 | 7.767 | 7.769 | 7.764 | 7.768 | 24,887 | +0.00(+0.01%) |
Feb 13, 2020 | 7.767 | 7.767 | 7.764 | 7.766 | 791 | -0.00(-0.05%) |
Feb 12, 2020 | 7.770 | 7.771 | 7.768 | 7.770 | 1,033 | +0.00(+0.06%) |
Feb 11, 2020 | 7.765 | 7.766 | 7.764 | 7.766 | 1,208 | -0.00(-0.00%) |
Feb 10, 2020 | 7.765 | 7.766 | 7.765 | 7.766 | 1,031 | +0.00(+0.01%) |
Feb 09, 2020 | 7.765 | 7.765 | 7.764 | 7.765 | 219 | +0.00(+0.01%) |
Feb 07, 2020 | 7.763 | 7.766 | 7.760 | 7.764 | 31,025 | +0.00(+0.01%) |
Feb 06, 2020 | 7.763 | 7.764 | 7.763 | 7.763 | 1,200 | +0.00(+0.01%) |
Feb 05, 2020 | 7.761 | 7.763 | 7.761 | 7.763 | 909 | -0.00(-0.03%) |
Feb 04, 2020 | 7.765 | 7.766 | 7.762 | 7.765 | 835 | -0.00(-0.01%) |
Feb 03, 2020 | 7.765 | 7.767 | 7.764 | 7.766 | 1,663 | +0.00(+0.02%) |
Feb 02, 2020 | 7.765 | 7.765 | 7.764 | 7.765 | 264 | +0.00(+0.02%) |
Jan 31, 2020 | 7.766 | 7.771 | 7.763 | 7.764 | 29,840 | -0.00(-0.03%) |
Jan 30, 2020 | 7.766 | 7.767 | 7.764 | 7.766 | 958 | -0.01(-0.08%) |
Jan 29, 2020 | 7.772 | 7.773 | 7.771 | 7.773 | 845 | -0.00(-0.04%) |
Jan 28, 2020 | 7.775 | 7.777 | 7.773 | 7.776 | 1,477 | -0.00(-0.02%) |
Jan 27, 2020 | 7.776 | 7.777 | 7.774 | 7.777 | 1,779 | +0.00(+0.05%) |
Jan 26, 2020 | 7.773 | 7.773 | 7.771 | 7.773 | 201 | +0.00(+0.01%) |
Jan 24, 2020 | 7.771 | 7.774 | 7.771 | 7.772 | 25,916 | -0.00(-0.00%) |
Jan 23, 2020 | 7.771 | 7.772 | 7.771 | 7.772 | 1,006 | +0.00(+0.02%) |
Jan 22, 2020 | 7.771 | 7.771 | 7.770 | 7.771 | 1,153 | +0.00(+0.01%) |
Jan 21, 2020 | 7.770 | 7.771 | 7.769 | 7.770 | 1,154 | +0.00(+0.02%) |
Jan 20, 2020 | 7.769 | 7.769 | 7.768 | 7.769 | 912 | +0.00(+0.02%) |
Jan 19, 2020 | 7.768 | 7.768 | 7.767 | 7.768 | 195 | +0.00(+0.01%) |
Jan 17, 2020 | 7.771 | 7.773 | 7.767 | 7.767 | 32,439 | -0.01(-0.07%) |
Jan 16, 2020 | 7.771 | 7.773 | 7.770 | 7.772 | 871 | +0.00(+0.02%) |
Jan 15, 2020 | 7.771 | 7.771 | 7.770 | 7.771 | 893 | -0.00(-0.06%) |
Jan 14, 2020 | 7.776 | 7.777 | 7.774 | 7.776 | 775 | +0.00(+0.05%) |
Jan 13, 2020 | 7.770 | 7.772 | 7.769 | 7.772 | 868 | +0.00(+0.06%) |
Jan 12, 2020 | 7.767 | 7.767 | 7.765 | 7.767 | 279 | +0.00(+0.01%) |
Jan 10, 2020 | 7.766 | 7.768 | 7.762 | 7.766 | 30,534 | -0.00(-0.01%) |
Jan 09, 2020 | 7.766 | 7.768 | 7.764 | 7.767 | 792 | -0.01(-0.10%) |
Jan 08, 2020 | 7.774 | 7.776 | 7.773 | 7.775 | 1,214 | -0.00(-0.03%) |
Jan 07, 2020 | 7.777 | 7.779 | 7.768 | 7.778 | 1,077 | +0.01(+0.10%) |
Jan 06, 2020 | 7.769 | 7.771 | 7.769 | 7.770 | 887 | -0.01(-0.12%) |
Jan 05, 2020 | 7.779 | 7.779 | 7.775 | 7.779 | 359 | +0.00(+0.01%) |
Jan 03, 2020 | 7.788 | 7.790 | 7.776 | 7.778 | 41,341 | -0.01(-0.14%) |
Jan 02, 2020 | 7.788 | 7.790 | 7.788 | 7.789 | 479 | -0.01(-0.08%) |