Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 18,741 | +0.00(+0.00%) |
Jul 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,284 | -0.00(-0.01%) |
Jul 29, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,428 | +0.00(+0.00%) |
Jul 28, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,703 | -0.00(-0.01%) |
Jul 27, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,751 | -0.00(-0.01%) |
Jul 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 348 | +0.00(+0.01%) |
Jul 24, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 21,969 | -0.00(-0.01%) |
Jul 23, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 1,419 | -0.00(-0.00%) |
Jul 22, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,781 | +0.00(+0.01%) |
Jul 21, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,659 | -0.00(-0.01%) |
Jul 20, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,357 | -0.00(-0.02%) |
Jul 19, 2020 | 7.754 | 7.754 | 7.753 | 7.753 | 100 | -0.00(-0.00%) |
Jul 17, 2020 | 7.753 | 7.755 | 7.752 | 7.754 | 22,101 | +0.00(+0.00%) |
Jul 16, 2020 | 7.753 | 7.754 | 7.753 | 7.753 | 1,434 | +0.00(+0.02%) |
Jul 15, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 900 | +0.00(+0.01%) |
Jul 14, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,778 | +0.00(+0.00%) |
Jul 13, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 1,217 | -0.00(-0.01%) |
Jul 12, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 365 | -0.00(-0.01%) |
Jul 10, 2020 | 7.750 | 7.752 | 7.750 | 7.752 | 21,862 | +0.00(+0.03%) |
Jul 09, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,387 | -0.00(-0.00%) |
Jul 08, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,373 | -0.00(-0.01%) |
Jul 07, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,346 | +0.00(+0.01%) |
Jul 06, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,431 | +0.00(+0.01%) |
Jul 05, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 83 | +0.00(+0.00%) |
Jul 03, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 16,823 | -0.00(-0.01%) |
Jul 02, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,311 | -0.00(-0.00%) |
Jul 01, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,873 | +0.00(+0.01%) |
Jun 30, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,439 | -0.00(-0.01%) |
Jun 29, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,274 | +0.00(+0.01%) |
Jun 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 254 | +0.00(+0.00%) |
Jun 26, 2020 | 7.750 | 7.753 | 7.750 | 7.750 | 20,398 | -0.00(-0.01%) |
Jun 25, 2020 | 7.750 | 7.753 | 7.750 | 7.751 | 1,524 | -0.00(-0.00%) |
Jun 24, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,521 | +0.00(+0.00%) |
Jun 23, 2020 | 7.750 | 7.758 | 7.750 | 7.751 | 1,601 | +0.00(+0.01%) |
Jun 22, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,606 | +0.00(+0.00%) |
Jun 21, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 189 | +0.00(+0.00%) |
Jun 19, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,852 | +0.00(+0.00%) |
Jun 18, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,494 | +0.00(+0.00%) |
Jun 17, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,552 | +0.00(+0.00%) |
Jun 16, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,626 | -0.00(-0.00%) |
Jun 15, 2020 | 7.750 | 7.751 | 7.749 | 7.750 | 1,669 | -0.00(-0.00%) |
Jun 14, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 307 | +0.00(+0.01%) |
Jun 12, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 21,619 | -0.00(-0.01%) |
Jun 11, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,687 | +0.00(+0.01%) |
Jun 10, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,675 | -0.00(-0.00%) |
Jun 09, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,559 | +0.00(+0.00%) |
Jun 08, 2020 | 7.750 | 7.752 | 7.750 | 7.750 | 1,661 | +0.00(+0.00%) |
Jun 07, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | +0.00(+0.00%) |
Jun 05, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 19,124 | -0.00(-0.00%) |
Jun 04, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,211 | +0.00(+0.00%) |
Jun 03, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,897 | -0.00(-0.01%) |
Jun 02, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,770 | -0.00(-0.00%) |
Jun 01, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,263 | -0.00(-0.03%) |
May 31, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 585 | +0.00(+0.04%) |
May 29, 2020 | 7.752 | 7.755 | 7.750 | 7.750 | 34,744 | -0.00(-0.03%) |
May 28, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,999 | -0.00(-0.03%) |
May 27, 2020 | 7.754 | 7.756 | 7.751 | 7.755 | 2,225 | +0.00(+0.03%) |
May 26, 2020 | 7.752 | 7.753 | 7.750 | 7.753 | 1,964 | -0.00(-0.01%) |
May 25, 2020 | 7.754 | 7.756 | 7.751 | 7.754 | 1,933 | -0.00(-0.03%) |
May 24, 2020 | 7.756 | 7.756 | 7.755 | 7.756 | 389 | -0.00(-0.00%) |
May 22, 2020 | 7.754 | 7.758 | 7.752 | 7.756 | 35,595 | +0.00(+0.03%) |
May 21, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 2,313 | +0.00(+0.05%) |
May 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,683 | -0.00(-0.01%) |
May 19, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,808 | -0.00(-0.00%) |
May 18, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,841 | +0.00(+0.00%) |
May 17, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 338 | -0.00(-0.00%) |
May 15, 2020 | 7.752 | 7.752 | 7.750 | 7.751 | 27,212 | +0.00(+0.00%) |
May 14, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 2,043 | +0.00(+0.00%) |
May 13, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,971 | +0.00(+0.01%) |
May 12, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,781 | +0.00(+0.00%) |
May 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,537 | -0.00(-0.01%) |
May 10, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 773 | -0.00(-0.00%) |
May 08, 2020 | 7.751 | 7.752 | 7.750 | 7.752 | 22,577 | +0.00(+0.01%) |
May 07, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,509 | -0.00(-0.02%) |
May 06, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 2,596 | -0.00(-0.00%) |
May 05, 2020 | 7.753 | 7.754 | 7.752 | 7.752 | 2,224 | -0.00(-0.01%) |
May 04, 2020 | 7.753 | 7.754 | 7.752 | 7.753 | 2,337 | +0.00(+0.02%) |
May 03, 2020 | 7.752 | 7.752 | 7.750 | 7.751 | 832 | -0.00(-0.01%) |