Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3.747 | 3.749 | 3.746 | 3.747 | 406 | +0.00(+0.01%) |
Oct 30, 2018 | 3.747 | 3.747 | 3.746 | 3.747 | 317 | +0.00(+0.00%) |
Oct 29, 2018 | 3.747 | 3.747 | 3.746 | 3.747 | 186 | -0.00(-0.11%) |
Oct 28, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 4 | +0.00(+0.11%) |
Oct 26, 2018 | 3.746 | 3.752 | 3.746 | 3.747 | 5,647 | +0.00(+0.00%) |
Oct 25, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 180 | -0.00(-0.02%) |
Oct 24, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 275 | -0.00(-0.02%) |
Oct 23, 2018 | 3.748 | 3.748 | 3.748 | 3.748 | 335 | +0.00(+0.00%) |
Oct 22, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 106 | -0.00(-0.09%) |
Oct 21, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.09%) |
Oct 19, 2018 | 3.748 | 3.752 | 3.748 | 3.748 | 7,266 | +0.00(+0.01%) |
Oct 18, 2018 | 3.748 | 3.749 | 3.748 | 3.748 | 180 | +0.00(+0.01%) |
Oct 17, 2018 | 3.747 | 3.748 | 3.747 | 3.748 | 276 | +0.00(+0.00%) |
Oct 16, 2018 | 3.747 | 3.749 | 3.747 | 3.747 | 397 | -0.00(-0.02%) |
Oct 15, 2018 | 3.748 | 3.752 | 3.746 | 3.748 | 355 | -0.00(-0.07%) |
Oct 14, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.09%) |
Oct 12, 2018 | 3.745 | 3.752 | 3.745 | 3.747 | 7,034 | +0.00(+0.03%) |
Oct 11, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 413 | -0.00(-0.03%) |
Oct 10, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 349 | +0.00(+0.03%) |
Oct 09, 2018 | 3.746 | 3.748 | 3.746 | 3.746 | 422 | +0.00(+0.00%) |
Oct 08, 2018 | 3.744 | 3.746 | 3.744 | 3.746 | 282 | +0.00(+0.07%) |
Oct 07, 2018 | 3.743 | 3.743 | 3.743 | 3.743 | 1 | -0.00(-0.08%) |
Oct 05, 2018 | 3.746 | 3.751 | 3.746 | 3.746 | 6,739 | +0.00(+0.01%) |
Oct 04, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 183 | +0.00(+0.01%) |
Oct 03, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 322 | -0.00(-0.00%) |
Oct 02, 2018 | 3.748 | 3.748 | 3.745 | 3.746 | 318 | +0.00(+0.01%) |
Oct 01, 2018 | 3.746 | 3.746 | 3.746 | 0 | -0.00(-0.11%) | |
Sep 30, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Sep 28, 2018 | 3.745 | 3.793 | 3.744 | 3.746 | 8,030 | +0.00(+0.01%) |
Sep 27, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 341 | -0.00(-0.03%) |
Sep 26, 2018 | 3.745 | 3.747 | 3.744 | 3.747 | 298 | +0.00(+0.01%) |
Sep 25, 2018 | 3.745 | 3.748 | 3.745 | 3.747 | 312 | +0.00(+0.01%) |
Sep 24, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 358 | -0.00(-0.10%) |
Sep 23, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Sep 21, 2018 | 3.746 | 3.751 | 3.746 | 3.747 | 7,665 | +0.00(+0.01%) |
Sep 20, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 218 | -0.00(-0.07%) |
Sep 19, 2018 | 3.746 | 3.749 | 3.746 | 3.749 | 332 | +0.00(+0.07%) |
Sep 18, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 298 | +0.00(+0.00%) |
Sep 17, 2018 | 3.745 | 3.746 | 3.745 | 3.746 | 102 | -0.00(-0.11%) |
Sep 16, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Sep 14, 2018 | 3.763 | 3.763 | 3.745 | 3.747 | 8,095 | -0.00(-0.01%) |
Sep 13, 2018 | 3.763 | 3.763 | 3.745 | 3.747 | 315 | -0.00(-0.01%) |
Sep 12, 2018 | 3.747 | 3.749 | 3.747 | 3.747 | 428 | +0.00(+0.01%) |
Sep 11, 2018 | 3.746 | 3.748 | 3.746 | 3.747 | 402 | -0.00(-0.08%) |
Sep 10, 2018 | 3.746 | 3.750 | 3.746 | 3.750 | 190 | -0.00(-0.01%) |
Sep 09, 2018 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Sep 07, 2018 | 3.747 | 3.751 | 3.746 | 3.746 | 7,895 | -0.00(-0.02%) |
Sep 06, 2018 | 3.747 | 3.749 | 3.746 | 3.747 | 310 | +0.00(+0.01%) |
Sep 05, 2018 | 3.747 | 3.747 | 3.747 | 3.747 | 211 | -0.00(-0.01%) |
Sep 04, 2018 | 3.746 | 3.748 | 3.746 | 3.747 | 296 | +0.00(+0.02%) |
Sep 03, 2018 | 3.747 | 3.748 | 3.746 | 3.747 | 541 | -0.00(-0.10%) |
Sep 02, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 31, 2018 | 3.746 | 3.784 | 3.745 | 3.746 | 8,168 | -0.00(-0.01%) |
Aug 30, 2018 | 3.746 | 3.748 | 3.746 | 3.747 | 335 | +0.00(+0.01%) |
Aug 29, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 270 | +0.00(+0.00%) |
Aug 28, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 214 | +0.00(+0.00%) |
Aug 27, 2018 | 3.745 | 3.747 | 3.745 | 3.746 | 330 | -0.00(-0.11%) |
Aug 26, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 24, 2018 | 3.746 | 3.751 | 3.746 | 3.747 | 8,101 | +0.00(+0.01%) |
Aug 23, 2018 | 3.746 | 3.748 | 3.746 | 3.746 | 425 | +0.00(+0.00%) |
Aug 22, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 107 | +0.00(+0.00%) |
Aug 21, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 351 | -0.00(-0.00%) |
Aug 20, 2018 | 3.746 | 3.747 | 3.746 | 3.747 | 232 | -0.00(-0.09%) |
Aug 19, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 17, 2018 | 3.746 | 3.751 | 3.746 | 3.746 | 7,254 | -0.00(-0.01%) |
Aug 16, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 188 | +0.00(+0.01%) |
Aug 15, 2018 | 3.746 | 3.748 | 3.746 | 3.746 | 386 | +0.00(+0.00%) |
Aug 14, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 339 | +0.00(+0.00%) |
Aug 13, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 264 | -0.00(-0.10%) |
Aug 12, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Aug 10, 2018 | 3.746 | 3.751 | 3.745 | 3.746 | 7,576 | +0.00(+0.00%) |
Aug 09, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 244 | +0.00(+0.00%) |
Aug 08, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 223 | +0.00(+0.00%) |
Aug 07, 2018 | 3.746 | 3.747 | 3.746 | 3.746 | 348 | -0.00(-0.00%) |
Aug 06, 2018 | 3.746 | 3.746 | 3.746 | 3.746 | 180 | -0.00(-0.10%) |
Aug 05, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.09%) |
Aug 03, 2018 | 3.745 | 3.798 | 3.745 | 3.747 | 8,168 | +0.00(+0.01%) |
Aug 02, 2018 | 3.745 | 3.747 | 3.745 | 3.747 | 345 | +0.00(+0.01%) |