Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 3.745 | 3.750 | 3.745 | 3.746 | 150 | +0.00(+0.01%) |
Nov 28, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 10 | -0.00(-0.01%) |
Nov 27, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 14 | -0.00(-0.00%) |
Nov 26, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Nov 25, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.12%) |
Nov 24, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 22, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 170 | -0.00(-0.01%) |
Nov 21, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.01%) |
Nov 20, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Nov 19, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Nov 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.12%) |
Nov 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 15, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 145 | +0.00(+0.00%) |
Nov 14, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | +0.00(+0.00%) |
Nov 13, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 4 | +0.00(+0.00%) |
Nov 12, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 10 | +0.00(+0.01%) |
Nov 11, 2019 | 3.745 | 3.745 | 3.745 | 3.745 | 6 | -0.00(-0.13%) |
Nov 10, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 08, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 146 | -0.00(-0.00%) |
Nov 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | +0.00(+0.00%) |
Nov 06, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Nov 05, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.01%) |
Nov 04, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.12%) |
Nov 03, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.12%) |
Nov 01, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 175 | -0.00(-0.00%) |
Oct 31, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Oct 30, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 13 | -0.00(-0.01%) |
Oct 29, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | +0.00(+0.00%) |
Oct 28, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | -0.00(-0.11%) |
Oct 27, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.11%) |
Oct 25, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 137 | -0.00(-0.01%) |
Oct 24, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Oct 23, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.01%) |
Oct 22, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.01%) |
Oct 21, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 14 | -0.00(-0.12%) |
Oct 20, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Oct 18, 2019 | 3.746 | 3.751 | 3.746 | 3.746 | 156 | +0.00(+0.01%) |
Oct 17, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | +0.00(+0.00%) |
Oct 16, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.03%) |
Oct 15, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 14 | +0.00(+0.02%) |
Oct 14, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.12%) |
Oct 13, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.10%) |
Oct 11, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 227 | +0.00(+0.02%) |
Oct 10, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 17 | -0.00(-0.00%) |
Oct 09, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | +0.00(+0.01%) |
Oct 08, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | -0.00(-0.00%) |
Oct 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.13%) |
Oct 06, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Oct 04, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 172 | +0.00(+0.01%) |
Oct 03, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | -0.00(-0.00%) |
Oct 02, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 24 | -0.00(-0.01%) |
Oct 01, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 27 | -0.00(-0.02%) |
Sep 30, 2019 | 3.748 | 3.749 | 3.748 | 3.748 | 21 | -0.00(-0.11%) |
Sep 29, 2019 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.08%) |
Sep 27, 2019 | 3.749 | 3.752 | 3.747 | 3.749 | 6,687 | +0.00(+0.03%) |
Sep 26, 2019 | 3.749 | 3.749 | 3.748 | 3.748 | 17 | +0.00(+0.01%) |
Sep 25, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 21 | +0.00(+0.00%) |
Sep 24, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.08%) |
Sep 23, 2019 | 3.753 | 3.753 | 3.750 | 3.750 | 10 | -0.00(-0.03%) |
Sep 22, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | -0.00(-0.03%) |
Sep 20, 2019 | 3.747 | 3.782 | 3.746 | 3.752 | 7,868 | +0.01(+0.15%) |
Sep 19, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | +0.00(+0.01%) |
Sep 18, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.11%) |
Sep 17, 2019 | 3.755 | 3.755 | 3.751 | 3.751 | 10 | +0.00(+0.09%) |
Sep 16, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 18 | -0.00(-0.11%) |
Sep 15, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Sep 13, 2019 | 3.748 | 3.751 | 3.747 | 3.747 | 7,061 | -0.00(-0.01%) |
Sep 12, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.13%) |
Sep 11, 2019 | 3.758 | 3.758 | 3.752 | 3.752 | 17 | +0.00(+0.13%) |
Sep 10, 2019 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | -0.00(-0.01%) |
Sep 09, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 16 | -0.00(-0.09%) |
Sep 08, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.08%) |
Sep 06, 2019 | 3.748 | 3.752 | 3.747 | 3.748 | 7,182 | +0.00(+0.02%) |
Sep 05, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Sep 04, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 18 | +0.00(+0.00%) |
Sep 03, 2019 | 3.749 | 3.749 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Sep 02, 2019 | 3.748 | 3.748 | 3.747 | 3.747 | 16 | -0.00(-0.10%) |