Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.754 | 0 | +0.00(+0.01%) | |||
Mar 30, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | -0.00(-0.03%) |
Mar 29, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 19 | -0.00(-0.01%) |
Mar 28, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 17 | -0.00(-0.01%) |
Mar 27, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | -0.00(-0.02%) |
Mar 26, 2023 | 3.756 | 3.756 | 3 | +0.00(+0.00%) | ||
Mar 24, 2023 | 3.757 | 3.757 | 3.756 | 3.756 | 383 | +0.00(+0.00%) |
Mar 23, 2023 | 3.757 | 3.757 | 3.756 | 3.756 | 22 | +0.00(+0.00%) |
Mar 22, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | -0.00(-0.02%) |
Mar 21, 2023 | 3.757 | 3.757 | 3.757 | 3.757 | 9 | +0.00(+0.03%) |
Mar 20, 2023 | 3.757 | 3.756 | 3.756 | 3.756 | 30 | -0.00(-0.01%) |
Mar 19, 2023 | 3.756 | 3.756 | 3 | +0.00(+0.01%) | ||
Mar 17, 2023 | 3.756 | 3.757 | 3.756 | 3.756 | 319 | +0.00(+0.00%) |
Mar 16, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 24 | -0.00(-0.01%) |
Mar 15, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 29 | +0.00(+0.04%) |
Mar 14, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 27 | +0.00(+0.02%) |
Mar 13, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 19 | +0.00(+0.00%) |
Mar 12, 2023 | 3.754 | 3.754 | 3 | +0.00(+0.00%) | ||
Mar 10, 2023 | 3.754 | 3.755 | 3.754 | 3.754 | 457 | +0.00(+0.00%) |
Mar 09, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | +0.00(+0.00%) |
Mar 08, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 13 | +0.00(+0.02%) |
Mar 07, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 11 | +0.00(+0.01%) |
Mar 06, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | -0.00(-0.00%) |
Mar 05, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.01%) | ||
Mar 03, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 263 | -0.00(-0.01%) |
Mar 02, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 10 | +0.00(+0.02%) |
Mar 01, 2023 | 3.753 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.00%) |
Feb 28, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 7 | -0.00(-0.01%) |
Feb 27, 2023 | 3.753 | 3.753 | 3.753 | 5 | +0.00(+0.02%) | |
Feb 26, 2023 | 3.752 | 3.752 | 3 | +0.00(+0.07%) | ||
Feb 24, 2023 | 3.752 | 3.752 | 3.749 | 3.749 | 278 | -0.00(-0.07%) |
Feb 23, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 9 | +0.00(+0.02%) |
Feb 22, 2023 | 3.752 | 3.751 | 3.751 | 3.751 | 11 | +0.00(+0.01%) |
Feb 21, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 7 | +0.00(+0.00%) |
Feb 20, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 6 | -0.00(-0.05%) |
Feb 19, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.10%) | ||
Feb 17, 2023 | 3.751 | 3.751 | 3.748 | 3.749 | 295 | -0.00(-0.06%) |
Feb 16, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 10 | -0.00(-0.01%) |
Feb 15, 2023 | 3.751 | 3.751 | 3.751 | 3.751 | 6 | -0.00(-0.02%) |
Feb 14, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 6 | -0.00(-0.01%) |
Feb 13, 2023 | 3.752 | 3.753 | 3.752 | 3.753 | 11 | +0.00(+0.00%) |
Feb 12, 2023 | 3.753 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 297 | -0.00(-0.00%) |
Feb 09, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 9 | +0.00(+0.01%) |
Feb 08, 2023 | 3.752 | 3.752 | 6 | +0.00(+0.01%) | ||
Feb 07, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | +0.00(+0.00%) |
Feb 06, 2023 | 3.752 | 3.752 | 3.752 | 3.752 | 12 | -0.00(-0.03%) |
Feb 05, 2023 | 3.753 | 3.753 | 3 | +0.00(+0.01%) | ||
Feb 03, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 381 | -0.00(-0.00%) |
Feb 02, 2023 | 3.753 | 3.753 | 3.752 | 3.752 | 7 | -0.00(-0.00%) |
Feb 01, 2023 | 3.752 | 3.753 | 3.752 | 3.753 | 23 | -0.00(-0.01%) |
Jan 31, 2023 | 3.753 | 3.753 | 3.753 | 3.753 | 9 | -0.00(-0.03%) |
Jan 30, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 7 | +0.00(+0.00%) |
Jan 29, 2023 | 3.754 | 3.754 | 3 | +0.00(+0.00%) | ||
Jan 27, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 314 | +0.00(+0.00%) |
Jan 26, 2023 | 3.754 | 3.754 | 3.754 | 7 | -0.00(-0.01%) | |
Jan 25, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 11 | +0.00(+0.00%) |
Jan 24, 2023 | 3.754 | 3.754 | 3.754 | 3.754 | 16 | -0.00(-0.01%) |
Jan 23, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 11 | -0.00(-0.04%) |
Jan 22, 2023 | 3.756 | 0 | +0.00(+0.06%) | |||
Jan 20, 2023 | 3.756 | 3.757 | 3.754 | 3.754 | 303 | -0.00(-0.06%) |
Jan 19, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 17 | +0.00(+0.01%) |
Jan 18, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 12 | -0.00(-0.00%) |
Jan 17, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 18 | -0.00(-0.00%) |
Jan 16, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 14 | +0.00(+0.01%) |
Jan 15, 2023 | 3.756 | 3.756 | 3 | -0.00(-0.01%) | ||
Jan 13, 2023 | 3.756 | 3.757 | 3.756 | 3.756 | 393 | -0.00(-0.01%) |
Jan 12, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 16 | +0.00(+0.00%) |
Jan 11, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 20 | +0.00(+0.04%) |
Jan 10, 2023 | 3.755 | 3.755 | 3.755 | 3.755 | 9 | -0.00(-0.05%) |
Jan 09, 2023 | 3.756 | 3.756 | 3.756 | 3.756 | 14 | -0.00(-0.07%) |
Jan 08, 2023 | 3.759 | 3.759 | 3 | +0.00(+0.01%) | ||
Jan 06, 2023 | 3.759 | 3.759 | 3.758 | 3.759 | 386 | -0.00(-0.01%) |
Jan 05, 2023 | 3.759 | 3.759 | 3.759 | 3.759 | 15 | -0.00(-0.02%) |
Jan 04, 2023 | 3.760 | 3.760 | 3.760 | 3.760 | 15 | +0.00(+0.00%) |
Jan 03, 2023 | 3.760 | 3.760 | 3.760 | 3.760 | 13 | +0.00(+0.03%) |