US Dollar to Saudi Riyal (FOREX: USD-SAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 27, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Apr 24, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Apr 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Apr 17, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Apr 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 11, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 10, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Apr 05, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 01, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Mar 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Mar 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Mar 13, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 12, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Mar 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Mar 06, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 04, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Feb 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 21, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.