Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.11%) |
Aug 30, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Aug 28, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 365 | -0.00(-0.00%) |
Aug 27, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.00%) |
Aug 26, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Aug 25, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.01%) |
Aug 24, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 22 | -0.00(-0.12%) |
Aug 23, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Aug 21, 2020 | 3.747 | 3.750 | 3.746 | 3.746 | 327 | -0.00(-0.00%) |
Aug 20, 2020 | 3.747 | 3.747 | 3.746 | 3.747 | 14 | +0.00(+0.00%) |
Aug 19, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 26 | +0.00(+0.00%) |
Aug 18, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | -0.00(-0.03%) |
Aug 17, 2020 | 3.746 | 3.748 | 3.746 | 3.748 | 29 | -0.00(-0.07%) |
Aug 16, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 14, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 261 | +0.00(+0.00%) |
Aug 13, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | +0.00(+0.00%) |
Aug 12, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 21 | -0.00(-0.00%) |
Aug 11, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 24 | +0.00(+0.01%) |
Aug 10, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 57 | -0.00(-0.11%) |
Aug 09, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Aug 07, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 350 | -0.00(-0.00%) |
Aug 06, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 17 | -0.00(-0.02%) |
Aug 05, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 20 | +0.00(+0.00%) |
Aug 04, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.00%) |
Aug 03, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | -0.00(-0.11%) |
Aug 02, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Jul 31, 2020 | 3.747 | 3.749 | 3.746 | 3.746 | 415 | -0.00(-0.01%) |
Jul 30, 2020 | 3.747 | 3.747 | 3.746 | 3.747 | 28 | -0.00(-0.01%) |
Jul 29, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.00%) |
Jul 28, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.01%) |
Jul 27, 2020 | 3.746 | 3.747 | 3.746 | 3.746 | 25 | -0.00(-0.11%) |
Jul 26, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 24, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 309 | -0.00(-0.00%) |
Jul 23, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 15 | +0.00(+0.01%) |
Jul 22, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 25 | -0.00(-0.03%) |
Jul 21, 2020 | 3.749 | 3.749 | 3.747 | 3.747 | 12 | +0.00(+0.03%) |
Jul 20, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 16 | -0.00(-0.12%) |
Jul 19, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Jul 17, 2020 | 3.746 | 3.750 | 3.746 | 3.746 | 200 | +0.00(+0.00%) |
Jul 16, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 12 | -0.00(-0.01%) |
Jul 15, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 16 | +0.00(+0.00%) |
Jul 14, 2020 | 3.747 | 3.747 | 3.746 | 3.746 | 18 | -0.00(-0.01%) |
Jul 13, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.11%) |
Jul 12, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jul 10, 2020 | 3.746 | 3.751 | 3.746 | 3.747 | 215 | +0.00(+0.01%) |
Jul 09, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.01%) |
Jul 08, 2020 | 3.746 | 3.747 | 3.746 | 3.747 | 21 | +0.00(+0.00%) |
Jul 07, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 19 | +0.00(+0.01%) |
Jul 06, 2020 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.12%) |
Jul 05, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.13%) |
Jul 03, 2020 | 3.747 | 3.751 | 3.746 | 3.746 | 221 | -0.00(-0.01%) |
Jul 02, 2020 | 3.747 | 3.747 | 3.746 | 3.747 | 16 | +0.00(+0.00%) |
Jul 01, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Jun 30, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | -0.00(-0.01%) |
Jun 29, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 22 | -0.00(-0.12%) |
Jun 28, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.11%) |
Jun 26, 2020 | 3.747 | 3.751 | 3.747 | 3.747 | 274 | -0.00(-0.00%) |
Jun 25, 2020 | 3.747 | 3.748 | 3.747 | 3.747 | 41 | +0.00(+0.00%) |
Jun 24, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | -0.00(-0.01%) |
Jun 23, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 16 | +0.00(+0.00%) |
Jun 22, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 13 | -0.00(-0.11%) |
Jun 21, 2020 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.10%) |
Jun 19, 2020 | 3.747 | 3.751 | 3.747 | 3.748 | 336 | +0.00(+0.02%) |
Jun 18, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | -0.00(-0.01%) |
Jun 17, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | +0.00(+0.00%) |
Jun 16, 2020 | 3.747 | 3.747 | 3.747 | 3.747 | 34 | -0.00(-0.03%) |
Jun 15, 2020 | 3.748 | 3.749 | 3.748 | 3.748 | 23 | -0.00(-0.13%) |
Jun 14, 2020 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | +0.00(+0.11%) |
Jun 12, 2020 | 3.748 | 3.752 | 3.748 | 3.749 | 453 | +0.00(+0.02%) |
Jun 11, 2020 | 3.748 | 3.749 | 3.748 | 3.749 | 32 | +0.00(+0.01%) |
Jun 10, 2020 | 3.749 | 3.749 | 3.748 | 3.748 | 26 | +0.00(+0.02%) |
Jun 09, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 18 | -0.00(-0.01%) |
Jun 08, 2020 | 3.748 | 3.748 | 3.748 | 3.748 | 11 | -0.00(-0.07%) |
Jun 05, 2020 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) | |
Jun 04, 2020 | 3.751 | 3.751 | 3.751 | 3.751 | 22 | +0.00(+0.03%) |
Jun 03, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 14 | -0.00(-0.01%) |
Jun 02, 2020 | 3.749 | 3.750 | 3.749 | 3.750 | 20 | +0.00(+0.01%) |