Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 10 | -0.00(-0.11%) |
Feb 27, 2022 | 3.752 | 3.752 | 1 | +0.00(+0.12%) | ||
Feb 25, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 390 | -0.00(-0.01%) |
Feb 24, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.01%) |
Feb 23, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 11 | -0.00(-0.02%) |
Feb 22, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 8 | +0.00(+0.02%) |
Feb 21, 2022 | 3.748 | 3.748 | 3.747 | 3.748 | 16 | -0.00(-0.12%) |
Feb 20, 2022 | 3.752 | 3.752 | 1 | +0.00(+0.11%) | ||
Feb 18, 2022 | 3.748 | 3.752 | 3.748 | 3.748 | 205 | -0.00(-0.03%) |
Feb 17, 2022 | 3.748 | 3.749 | 3.748 | 3.749 | 11 | +0.00(+0.02%) |
Feb 16, 2022 | 3.748 | 3.749 | 3.748 | 3.748 | 14 | +0.00(+0.02%) |
Feb 15, 2022 | 3.748 | 3.748 | 220 | -0.00(-0.00%) | ||
Feb 14, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 10 | -0.00(-0.10%) |
Feb 13, 2022 | 3.752 | 3.752 | 1 | +0.00(+0.11%) | ||
Feb 11, 2022 | 3.747 | 3.751 | 3.747 | 3.748 | 412 | +0.00(+0.00%) |
Feb 10, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.01%) |
Feb 09, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.01%) |
Feb 08, 2022 | 3.747 | 3.748 | 3.747 | 3.747 | 10 | -0.00(-0.00%) |
Feb 07, 2022 | 3.748 | 3.747 | 3.748 | 6 | -0.00(-0.12%) | |
Feb 06, 2022 | 3.752 | 0 | +0.00(+0.12%) | |||
Feb 04, 2022 | 3.747 | 3.751 | 3.747 | 3.747 | 324 | -0.00(-0.00%) |
Feb 03, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 6 | +0.00(+0.01%) |
Feb 02, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.00%) |
Feb 01, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.01%) |
Jan 31, 2022 | 3.752 | 3.748 | 176 | -0.00(-0.12%) | ||
Jan 30, 2022 | 3.752 | 3.752 | 1 | +0.00(+0.12%) | ||
Jan 28, 2022 | 3.747 | 3.752 | 3.747 | 3.748 | 252 | -0.00(-0.05%) |
Jan 27, 2022 | 3.747 | 3.749 | 3.748 | 3.749 | 18 | +0.00(+0.05%) |
Jan 26, 2022 | 3.748 | 3.748 | 3.747 | 3.747 | 9 | +0.00(+0.02%) |
Jan 25, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.02%) |
Jan 24, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 19 | -0.00(-0.10%) |
Jan 23, 2022 | 3.751 | 3.751 | 1 | +0.00(+0.12%) | ||
Jan 21, 2022 | 3.747 | 3.751 | 3.747 | 3.747 | 203 | -0.00(-0.02%) |
Jan 20, 2022 | 3.747 | 3.748 | 3.747 | 3.748 | 12 | +0.00(+0.01%) |
Jan 19, 2022 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.03%) |
Jan 18, 2022 | 3.748 | 3.748 | 3.748 | 3.748 | 15 | -0.00(-0.01%) |
Jan 17, 2022 | 3.748 | 3.749 | 3.748 | 3.748 | 15 | -0.00(-0.10%) |
Jan 16, 2022 | 3.752 | 3.752 | 1 | +0.00(+0.10%) | ||
Jan 14, 2022 | 3.749 | 3.752 | 3.748 | 3.749 | 355 | +0.00(+0.00%) |
Jan 13, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 13 | -0.00(-0.02%) |
Jan 12, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | -0.00(-0.00%) |
Jan 11, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 10 | +0.00(+0.01%) |
Jan 10, 2022 | 3.749 | 3.749 | 3.749 | 3.749 | 12 | -0.00(-0.11%) |
Jan 09, 2022 | 3.753 | 3.753 | 3.753 | 3.753 | 1 | +0.00(+0.11%) |
Jan 07, 2022 | 3.751 | 3.753 | 3.749 | 3.749 | 285 | -0.00(-0.03%) |
Jan 06, 2022 | 3.751 | 3.750 | 3.750 | 3.750 | 8 | -0.00(-0.04%) |
Jan 05, 2022 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | +0.00(+0.01%) |
Jan 04, 2022 | 3.751 | 3.752 | 3.751 | 3.751 | 15 | +0.00(+0.01%) |
Jan 03, 2022 | 3.751 | 3.752 | 3.751 | 3.751 | 11 | -0.00(-0.11%) |
Jan 02, 2022 | 3.755 | 3.755 | 3.755 | 3.755 | 1 | +0.00(+0.13%) |
Dec 31, 2021 | 3.750 | 3.756 | 3.750 | 3.751 | 636 | +0.00(+0.01%) |
Dec 30, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 8 | +0.00(+0.01%) |
Dec 29, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 8 | -0.00(-0.05%) |
Dec 28, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Dec 27, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.09%) |
Dec 26, 2021 | 3.755 | 3.755 | 3.755 | 3.755 | 1 | +0.00(+0.10%) |
Dec 24, 2021 | 3.751 | 3.756 | 3.751 | 3.751 | 228 | +0.00(+0.02%) |
Dec 23, 2021 | 3.751 | 3.751 | 3.751 | 4 | +0.00(+0.00%) | |
Dec 22, 2021 | 3.750 | 3.751 | 3.751 | 3.751 | 373 | +0.00(+0.00%) |
Dec 21, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 27 | +0.00(+0.02%) |
Dec 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 13 | -0.00(-0.10%) |
Dec 19, 2021 | 3.754 | 3.754 | 3.754 | 3.754 | 1 | +0.00(+0.11%) |
Dec 17, 2021 | 3.748 | 3.753 | 3.748 | 3.749 | 296 | +0.00(+0.02%) |
Dec 16, 2021 | 3.748 | 3.749 | 3.748 | 3.749 | 14 | +0.00(+0.04%) |
Dec 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.02%) |
Dec 14, 2021 | 3.747 | 3.748 | 3.748 | 3.748 | 8 | +0.00(+0.02%) |
Dec 13, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 7 | -0.00(-0.10%) |
Dec 12, 2021 | 3.752 | 3.751 | 3.751 | 3.751 | 6 | +0.00(+0.10%) |
Dec 10, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 243 | +0.00(+0.00%) |
Dec 09, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.00%) |
Dec 08, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Dec 07, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.00%) |
Dec 06, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.12%) |
Dec 05, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Dec 03, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 312 | +0.00(+0.01%) |
Dec 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.01%) |