US Dollar to Saudi Riyal (FOREX: USD-SAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Mar 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Mar 13, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 12, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Mar 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Mar 06, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
| Mar 04, 2012 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
| Feb 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 21, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Feb 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Feb 02, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 31, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jan 30, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 25, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 23, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
| Jan 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
| Jan 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jan 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
| Jan 11, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 10, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jan 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.