Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Mar 29, 2019 | 3.748 | 3.750 | 3.746 | 3.746 | 5,995 | +0.00(+0.00%) |
Mar 28, 2019 | 3.748 | 3.748 | 3.746 | 3.746 | 35 | +0.00(+0.00%) |
Mar 27, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 10 | -0.00(-0.01%) |
Mar 26, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 30 | +0.00(+0.00%) |
Mar 25, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 29 | -0.00(-0.10%) |
Mar 24, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.09%) |
Mar 22, 2019 | 3.746 | 3.751 | 3.746 | 3.747 | 5,322 | +0.00(+0.02%) |
Mar 21, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.02%) |
Mar 20, 2019 | 3.747 | 3.747 | 3.746 | 3.747 | 40 | +0.00(+0.01%) |
Mar 19, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 63 | +0.00(+0.00%) |
Mar 18, 2019 | 3.748 | 3.748 | 3.746 | 3.746 | 18 | -0.00(-0.10%) |
Mar 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.06%) |
Mar 15, 2019 | 3.748 | 3.750 | 3.746 | 3.748 | 6,440 | +0.00(+0.04%) |
Mar 14, 2019 | 3.748 | 3.748 | 3.746 | 3.746 | 30 | +0.00(+0.01%) |
Mar 13, 2019 | 3.745 | 3.747 | 3.745 | 3.746 | 42 | +0.00(+0.01%) |
Mar 12, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 11 | -0.00(-0.00%) |
Mar 11, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 112 | -0.00(-0.10%) |
Mar 10, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.10%) |
Mar 08, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 5,836 | +0.00(+0.01%) |
Mar 07, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 4 | -0.00(-0.05%) |
Mar 06, 2019 | 3.750 | 3.750 | 3.748 | 3.748 | 10 | +0.00(+0.02%) |
Mar 05, 2019 | 3.747 | 3.748 | 3.746 | 3.747 | 56 | -0.00(-0.02%) |
Mar 04, 2019 | 3.745 | 3.748 | 3.745 | 3.747 | 102 | -0.00(-0.07%) |
Mar 03, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.09%) |
Mar 01, 2019 | 3.747 | 3.750 | 3.746 | 3.747 | 6,174 | +0.00(+0.02%) |
Feb 28, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 20 | -0.00(-0.02%) |
Feb 27, 2019 | 3.745 | 3.748 | 3.745 | 3.747 | 117 | +0.00(+0.03%) |
Feb 26, 2019 | 3.745 | 3.746 | 3.745 | 3.746 | 9 | -0.00(-0.02%) |
Feb 25, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 83 | +0.00(+0.02%) |
Feb 24, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 1 | -0.00(-0.01%) |
Feb 22, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 6,591 | +0.00(+0.01%) |
Feb 21, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 14 | +0.00(+0.01%) |
Feb 20, 2019 | 3.747 | 3.747 | 3.746 | 3.746 | 41 | -0.00(-0.01%) |
Feb 19, 2019 | 3.746 | 3.747 | 3.745 | 3.746 | 131 | +0.00(+0.01%) |
Feb 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 62 | -0.00(-0.11%) |
Feb 17, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 15, 2019 | 3.746 | 3.750 | 3.745 | 3.746 | 8,562 | -0.00(-0.00%) |
Feb 14, 2019 | 3.746 | 3.748 | 3.745 | 3.746 | 252 | -0.00(-0.03%) |
Feb 13, 2019 | 3.746 | 3.747 | 3.746 | 3.747 | 100 | +0.00(+0.03%) |
Feb 12, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 295 | -0.00(-0.03%) |
Feb 11, 2019 | 3.746 | 3.748 | 3.746 | 3.747 | 224 | -0.00(-0.07%) |
Feb 10, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 08, 2019 | 3.746 | 3.751 | 3.745 | 3.746 | 8,018 | +0.00(+0.01%) |
Feb 07, 2019 | 3.746 | 3.747 | 3.746 | 3.746 | 154 | -0.00(-0.04%) |
Feb 06, 2019 | 3.746 | 3.748 | 3.746 | 3.748 | 177 | +0.00(+0.03%) |
Feb 05, 2019 | 3.746 | 3.747 | 3.745 | 3.746 | 264 | +0.00(+0.00%) |
Feb 04, 2019 | 3.746 | 3.750 | 3.746 | 3.746 | 294 | -0.00(-0.11%) |
Feb 03, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Feb 01, 2019 | 3.747 | 3.750 | 3.746 | 3.746 | 7,408 | -0.00(-0.01%) |
Jan 31, 2019 | 3.747 | 3.747 | 3.747 | 0 | +0.00(+0.02%) | |
Jan 30, 2019 | 3.747 | 3.748 | 3.745 | 3.746 | 165 | -0.00(-0.06%) |
Jan 29, 2019 | 3.746 | 3.750 | 3.745 | 3.748 | 194 | +0.00(+0.05%) |
Jan 28, 2019 | 3.746 | 3.748 | 3.746 | 3.746 | 223 | -0.00(-0.10%) |
Jan 27, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.10%) |
Jan 25, 2019 | 3.747 | 3.750 | 3.744 | 3.747 | 8,237 | +0.00(+0.02%) |
Jan 24, 2019 | 3.747 | 3.748 | 3.746 | 3.746 | 321 | -0.00(-0.09%) |
Jan 23, 2019 | 3.746 | 3.749 | 3.746 | 3.749 | 140 | -0.00(-0.01%) |
Jan 22, 2019 | 3.746 | 3.750 | 3.746 | 3.750 | 178 | +0.00(+0.07%) |
Jan 21, 2019 | 3.748 | 3.748 | 3.746 | 3.747 | 203 | -0.00(-0.01%) |
Jan 20, 2019 | 3.746 | 3.748 | 3.746 | 3.748 | 7 | +0.00(+0.04%) |
Jan 18, 2019 | 3.746 | 3.746 | 3.746 | 3.746 | 2 | -0.00(-0.01%) |
Jan 17, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 68 | -0.00(-0.01%) |
Jan 16, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 187 | +0.00(+0.00%) |
Jan 15, 2019 | 3.750 | 3.751 | 3.747 | 3.747 | 200 | -0.00(-0.06%) |
Jan 14, 2019 | 3.747 | 3.749 | 3.746 | 3.749 | 265 | -0.00(-0.06%) |
Jan 13, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Jan 11, 2019 | 3.747 | 3.751 | 3.747 | 3.747 | 8,298 | -0.00(-0.01%) |
Jan 10, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 19 | -0.00(-0.00%) |
Jan 09, 2019 | 3.747 | 3.748 | 3.747 | 3.748 | 204 | -0.00(-0.03%) |
Jan 08, 2019 | 3.747 | 3.749 | 3.745 | 3.749 | 137 | +0.00(+0.04%) |
Jan 07, 2019 | 3.747 | 3.747 | 3.747 | 3.747 | 165 | -0.00(-0.10%) |
Jan 06, 2019 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.08%) |
Jan 04, 2019 | 3.747 | 3.751 | 3.746 | 3.748 | 7,458 | +0.00(+0.01%) |
Jan 03, 2019 | 3.747 | 3.748 | 3.747 | 3.747 | 229 | -0.00(-0.01%) |
Jan 02, 2019 | 3.747 | 3.752 | 3.747 | 3.747 | 192 | +0.02(+0.67%) |