Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 3.750 | 3.756 | 3.750 | 3.751 | 636 | +0.00(+0.01%) |
Dec 30, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 8 | +0.00(+0.01%) |
Dec 29, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 8 | -0.00(-0.05%) |
Dec 28, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 15 | +0.00(+0.00%) |
Dec 27, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 11 | -0.00(-0.09%) |
Dec 26, 2021 | 3.755 | 3.755 | 3.755 | 3.755 | 1 | +0.00(+0.10%) |
Dec 24, 2021 | 3.751 | 3.756 | 3.751 | 3.751 | 228 | +0.00(+0.02%) |
Dec 23, 2021 | 3.751 | 3.751 | 3.751 | 4 | +0.00(+0.00%) | |
Dec 22, 2021 | 3.750 | 3.751 | 3.751 | 3.751 | 373 | +0.00(+0.00%) |
Dec 21, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 27 | +0.00(+0.02%) |
Dec 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 13 | -0.00(-0.10%) |
Dec 19, 2021 | 3.754 | 3.754 | 3.754 | 3.754 | 1 | +0.00(+0.11%) |
Dec 17, 2021 | 3.748 | 3.753 | 3.748 | 3.749 | 296 | +0.00(+0.02%) |
Dec 16, 2021 | 3.748 | 3.749 | 3.748 | 3.749 | 14 | +0.00(+0.04%) |
Dec 15, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | -0.00(-0.02%) |
Dec 14, 2021 | 3.747 | 3.748 | 3.748 | 3.748 | 8 | +0.00(+0.02%) |
Dec 13, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 7 | -0.00(-0.10%) |
Dec 12, 2021 | 3.752 | 3.751 | 3.751 | 3.751 | 6 | +0.00(+0.10%) |
Dec 10, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 243 | +0.00(+0.00%) |
Dec 09, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | -0.00(-0.00%) |
Dec 08, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Dec 07, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 16 | +0.00(+0.00%) |
Dec 06, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.12%) |
Dec 05, 2021 | 3.752 | 3.752 | 3.752 | 3.752 | 1 | +0.00(+0.12%) |
Dec 03, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 312 | +0.00(+0.01%) |
Dec 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 8 | -0.00(-0.01%) |
Dec 01, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 20 | +0.00(+0.00%) |
Nov 30, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 12 | +0.00(+0.00%) |
Nov 29, 2021 | 3.748 | 3.747 | 3.747 | 3.747 | 12 | -0.00(-0.11%) |
Nov 28, 2021 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.12%) | |
Nov 26, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 316 | -0.00(-0.01%) |
Nov 25, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 10 | +0.00(+0.01%) |
Nov 24, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 11 | +0.00(+0.00%) |
Nov 23, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 13 | +0.00(+0.01%) |
Nov 22, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 6 | -0.00(-0.12%) |
Nov 21, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Nov 19, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 344 | +0.00(+0.00%) |
Nov 18, 2021 | 3.747 | 3.747 | 3.747 | 4 | +0.00(+0.00%) | |
Nov 17, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 295 | -0.00(-0.01%) |
Nov 16, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 18 | +0.00(+0.01%) |
Nov 15, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | -0.00(-0.11%) |
Nov 14, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Nov 12, 2021 | 3.746 | 3.751 | 3.746 | 3.746 | 187 | -0.00(-0.01%) |
Nov 11, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | +0.00(+0.00%) |
Nov 10, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 12 | -0.00(-0.01%) |
Nov 09, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 10 | +0.00(+0.02%) |
Nov 08, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 8 | -0.00(-0.12%) |
Nov 07, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.11%) |
Nov 05, 2021 | 3.747 | 3.751 | 3.747 | 3.747 | 220 | -0.00(-0.01%) |
Nov 04, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | -0.00(-0.01%) |
Nov 03, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 21 | +0.00(+0.00%) |
Nov 02, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.00%) |
Nov 01, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 23 | +0.00(+0.01%) |
Oct 29, 2021 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.01%) | |
Oct 28, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 14 | +0.00(+0.01%) |
Oct 27, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 18 | -0.00(-0.02%) |
Oct 26, 2021 | 3.747 | 3.748 | 3.747 | 3.747 | 19 | +0.00(+0.01%) |
Oct 25, 2021 | 3.747 | 3.747 | 3.746 | 3.747 | 21 | -0.00(-0.10%) |
Oct 24, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Oct 22, 2021 | 3.747 | 3.751 | 3.746 | 3.747 | 186 | -0.00(-0.04%) |
Oct 21, 2021 | 3.747 | 3.748 | 3.747 | 3.748 | 14 | +0.00(+0.03%) |
Oct 20, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 15 | -0.00(-0.01%) |
Oct 19, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | -0.00(-0.05%) |
Oct 18, 2021 | 3.747 | 3.749 | 3.748 | 3.749 | 16 | -0.00(-0.06%) |
Oct 17, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 1 | +0.00(+0.12%) |
Oct 15, 2021 | 3.747 | 3.751 | 3.746 | 3.747 | 189 | -0.00(-0.04%) |
Oct 14, 2021 | 3.747 | 3.748 | 3.747 | 3.748 | 16 | +0.00(+0.03%) |
Oct 13, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 15 | -0.00(-0.01%) |
Oct 12, 2021 | 3.747 | 3.747 | 3.747 | 3.747 | 17 | +0.00(+0.01%) |
Oct 11, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 19 | -0.00(-0.11%) |
Oct 10, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 1 | +0.00(+0.11%) |
Oct 08, 2021 | 3.746 | 3.750 | 3.746 | 3.746 | 197 | +0.00(+0.01%) |
Oct 07, 2021 | 3.746 | 3.746 | 3.746 | 3.746 | 15 | -0.00(-0.01%) |
Oct 06, 2021 | 3.746 | 3.747 | 3.746 | 3.746 | 18 | -0.00(-0.01%) |
Oct 05, 2021 | 3.746 | 3.747 | 3.747 | 3.747 | 19 | +0.00(+0.00%) |
Oct 04, 2021 | 3.746 | 3.747 | 3.746 | 3.747 | 16 | -0.00(-0.11%) |
Oct 03, 2021 | 3.751 | 3.751 | 3.751 | 3.751 | 3 | +0.00(+0.11%) |