Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 6.335 | 6.333 | 6.334 | 0 | +0.00(+0.01%) | |
Apr 27, 2018 | 6.333 | 6.333 | 6.333 | 0 | -0.00(-0.07%) | |
Apr 26, 2018 | 6.336 | 6.337 | 6.336 | 6.337 | 0 | +0.01(+0.18%) |
Apr 25, 2018 | 6.327 | 6.326 | 6.326 | 0 | +0.02(+0.31%) | |
Apr 24, 2018 | 6.308 | 6.305 | 6.306 | 0 | -0.01(-0.18%) | |
Apr 23, 2018 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.33%) | |
Apr 20, 2018 | 6.296 | 6.296 | 6.296 | 0 | +0.02(+0.28%) | |
Apr 19, 2018 | 6.279 | 6.279 | 6.279 | 0 | +0.00(+0.07%) | |
Apr 18, 2018 | 6.274 | 6.274 | 6.274 | 0 | -0.01(-0.13%) | |
Apr 17, 2018 | 6.283 | 6.281 | 6.283 | 0 | -0.01(-0.19%) | |
Apr 16, 2018 | 6.295 | 6.295 | 6.295 | 0 | +0.02(+0.31%) | |
Apr 13, 2018 | 6.275 | 6.275 | 6.275 | 0 | -0.02(-0.27%) | |
Apr 12, 2018 | 6.294 | 6.290 | 6.292 | 0 | +0.02(+0.38%) | |
Apr 11, 2018 | 6.270 | 6.267 | 6.268 | 0 | -0.01(-0.24%) | |
Apr 10, 2018 | 6.284 | 6.281 | 6.283 | 0 | -0.02(-0.39%) | |
Apr 09, 2018 | 6.309 | 6.306 | 6.308 | 0 | +0.01(+0.09%) | |
Apr 06, 2018 | 6.302 | 6.302 | 6.302 | 0 | -0.00(-0.05%) | |
Apr 05, 2018 | 6.306 | 6.305 | 6.305 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 6.306 | 6.304 | 6.305 | 0 | +0.02(+0.25%) | |
Apr 03, 2018 | 6.289 | 6.289 | 6.289 | 0 | +0.01(+0.21%) | |
Apr 02, 2018 | 6.277 | 6.275 | 6.276 | 0 | -0.01(-0.17%) | |
Mar 30, 2018 | 6.287 | 6.287 | 6.287 | 0 | -0.00(-0.05%) | |
Mar 29, 2018 | 6.289 | 6.289 | 6.290 | 0 | -0.01(-0.14%) | |
Mar 28, 2018 | 6.298 | 6.297 | 6.298 | 0 | +0.01(+0.23%) | |
Mar 27, 2018 | 6.285 | 6.282 | 6.284 | 0 | +0.01(+0.17%) | |
Mar 26, 2018 | 6.273 | 6.273 | 6.273 | 0 | -0.04(-0.59%) | |
Mar 23, 2018 | 6.311 | 6.311 | 6.311 | 0 | -0.02(-0.39%) | |
Mar 22, 2018 | 6.336 | 6.333 | 6.335 | 0 | +0.01(+0.22%) | |
Mar 21, 2018 | 6.324 | 6.320 | 6.322 | 0 | -0.01(-0.18%) | |
Mar 20, 2018 | 6.335 | 6.333 | 6.333 | 0 | +0.00(+0.01%) | |
Mar 19, 2018 | 6.332 | 6.331 | 6.332 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 6.332 | 6.332 | 6.332 | 0 | +0.01(+0.16%) | |
Mar 15, 2018 | 6.323 | 6.322 | 6.322 | 0 | +0.00(+0.06%) | |
Mar 14, 2018 | 6.318 | 6.317 | 6.318 | 0 | -0.00(-0.08%) | |
Mar 13, 2018 | 6.323 | 6.321 | 6.323 | 0 | -0.01(-0.12%) | |
Mar 12, 2018 | 6.331 | 6.329 | 6.330 | 0 | -0.00(-0.07%) | |
Mar 09, 2018 | 6.335 | 6.335 | 6.335 | 0 | -0.01(-0.13%) | |
Mar 08, 2018 | 6.343 | 6.342 | 6.343 | 0 | +0.02(+0.28%) | |
Mar 07, 2018 | 6.326 | 6.325 | 6.325 | 0 | +0.02(+0.25%) | |
Mar 06, 2018 | 6.312 | 6.308 | 6.310 | 0 | -0.04(-0.63%) | |
Mar 05, 2018 | 6.350 | 6.348 | 6.350 | 0 | +0.00(+0.02%) | |
Mar 02, 2018 | 6.348 | 6.348 | 6.348 | 0 | -0.01(-0.15%) | |
Mar 01, 2018 | 6.359 | 6.357 | 6.358 | 0 | +0.03(+0.43%) | |
Feb 28, 2018 | 6.333 | 6.329 | 6.331 | 0 | +0.01(+0.22%) | |
Feb 27, 2018 | 6.317 | 6.315 | 6.317 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 6.317 | 6.316 | 6.317 | 0 | -0.02(-0.30%) | |
Feb 23, 2018 | 6.336 | 6.336 | 6.336 | 0 | -0.01(-0.24%) | |
Feb 22, 2018 | 6.351 | 6.348 | 6.351 | 0 | +0.00(+0.04%) | |
Feb 21, 2018 | 6.351 | 6.348 | 6.348 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 6.349 | 6.346 | 6.348 | 0 | -0.00(-0.02%) | |
Feb 19, 2018 | 6.349 | 6.347 | 6.349 | 0 | +0.00(+0.05%) | |
Feb 16, 2018 | 6.346 | 6.346 | 6.346 | 0 | -0.00(-0.04%) | |
Feb 15, 2018 | 6.349 | 6.347 | 6.348 | 0 | +0.00(+0.02%) | |
Feb 14, 2018 | 6.349 | 6.347 | 6.347 | 0 | +0.01(+0.10%) | |
Feb 13, 2018 | 6.341 | 6.339 | 6.341 | 0 | +0.01(+0.22%) | |
Feb 12, 2018 | 6.288 | 6.333 | 6.279 | 6.327 | 0 | +0.04(+0.60%) |
Feb 09, 2018 | 6.334 | 6.289 | 6.289 | 0 | -0.04(-0.59%) | |
Feb 08, 2018 | 6.328 | 6.325 | 6.326 | 0 | +0.06(+0.91%) | |
Feb 07, 2018 | 6.270 | 6.268 | 6.269 | 0 | -0.01(-0.23%) | |
Feb 06, 2018 | 6.284 | 6.282 | 6.284 | 0 | -0.01(-0.10%) | |
Feb 05, 2018 | 6.292 | 6.290 | 6.290 | 0 | -0.01(-0.21%) | |
Feb 02, 2018 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.07%) |