Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.11%) | |
Jun 28, 2018 | 6.627 | 6.626 | 6.627 | 0 | +0.02(+0.33%) | |
Jun 27, 2018 | 6.606 | 6.604 | 6.605 | 0 | +0.03(+0.40%) | |
Jun 26, 2018 | 6.579 | 6.579 | 6.579 | 0 | +0.04(+0.60%) | |
Jun 25, 2018 | 6.545 | 6.545 | 6.540 | 6.540 | 0 | +0.03(+0.53%) |
Jun 22, 2018 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.21%) | |
Jun 21, 2018 | 6.495 | 6.491 | 6.492 | 0 | +0.02(+0.27%) | |
Jun 20, 2018 | 6.474 | 6.471 | 6.474 | 0 | -0.01(-0.17%) | |
Jun 19, 2018 | 6.490 | 6.484 | 6.485 | 0 | +0.05(+0.71%) | |
Jun 18, 2018 | 6.440 | 6.439 | 6.439 | 0 | +0.00(+0.01%) | |
Jun 15, 2018 | 6.439 | 6.439 | 6.439 | 0 | +0.04(+0.57%) | |
Jun 14, 2018 | 6.404 | 6.400 | 6.402 | 0 | +0.00(+0.06%) | |
Jun 13, 2018 | 6.400 | 6.397 | 6.398 | 0 | -0.00(-0.05%) | |
Jun 12, 2018 | 6.405 | 6.401 | 6.402 | 0 | +0.01(+0.14%) | |
Jun 11, 2018 | 6.393 | 6.393 | 6.393 | 0 | -0.02(-0.36%) | |
Jun 09, 2018 | 6.416 | 6.416 | 6.416 | 0 | +0.01(+0.23%) | |
Jun 08, 2018 | 6.413 | 6.387 | 6.401 | 0 | +0.01(+0.14%) | |
Jun 07, 2018 | 6.392 | 6.391 | 6.392 | 0 | +0.00(+0.05%) | |
Jun 06, 2018 | 6.388 | 6.387 | 6.389 | 0 | -0.02(-0.27%) | |
Jun 05, 2018 | 6.407 | 6.404 | 6.406 | 0 | -0.00(-0.06%) | |
Jun 04, 2018 | 6.410 | 6.409 | 6.410 | 0 | -0.01(-0.15%) | |
Jun 02, 2018 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 6.410 | 6.424 | 6.407 | 6.420 | 0 | +0.01(+0.15%) |
May 31, 2018 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.01(-0.14%) |
May 30, 2018 | 6.418 | 6.419 | 6.418 | 6.419 | 0 | +0.00(+0.02%) |
May 29, 2018 | 6.420 | 6.420 | 6.418 | 6.418 | 0 | +0.02(+0.29%) |
May 28, 2018 | 6.399 | 6.399 | 6.399 | 0 | +0.01(+0.11%) | |
May 25, 2018 | 6.392 | 6.392 | 6.392 | 0 | +0.01(+0.22%) | |
May 24, 2018 | 6.380 | 6.376 | 6.378 | 0 | -0.01(-0.18%) | |
May 23, 2018 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.36%) | |
May 22, 2018 | 6.370 | 6.365 | 6.367 | 0 | -0.02(-0.25%) | |
May 21, 2018 | 6.386 | 6.383 | 6.383 | 0 | +0.00(+0.04%) | |
May 18, 2018 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.20%) | |
May 17, 2018 | 6.367 | 6.367 | 6.367 | 6.367 | 0 | -0.01(-0.08%) |
May 16, 2018 | 6.372 | 6.372 | 6.372 | 6.372 | 0 | -0.01(-0.09%) |
May 15, 2018 | 6.378 | 6.378 | 6.378 | 6.378 | 0 | +0.04(+0.61%) |
May 14, 2018 | 6.339 | 6.339 | 6.339 | 6.339 | 0 | +0.01(+0.08%) |
May 11, 2018 | 6.334 | 6.334 | 6.334 | 0 | -0.02(-0.24%) | |
May 10, 2018 | 6.349 | 6.349 | 6.349 | 0 | -0.01(-0.21%) | |
May 09, 2018 | 6.362 | 6.362 | 6.362 | 0 | -0.01(-0.13%) | |
May 08, 2018 | 6.371 | 6.371 | 6.371 | 0 | +0.00(+0.07%) | |
May 07, 2018 | 6.367 | 6.366 | 6.366 | 0 | +0.00(+0.04%) | |
May 05, 2018 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.04%) | |
May 04, 2018 | 6.354 | 6.370 | 6.342 | 6.361 | 0 | +0.01(+0.11%) |
May 03, 2018 | 6.354 | 6.354 | 6.354 | 0 | -0.01(-0.13%) | |
May 02, 2018 | 6.362 | 6.362 | 6.362 | 0 | +0.01(+0.12%) | |
May 01, 2018 | 6.355 | 6.355 | 6.355 | 0 | +0.02(+0.33%) | |
Apr 30, 2018 | 6.335 | 6.333 | 6.334 | 0 | +0.00(+0.01%) | |
Apr 27, 2018 | 6.333 | 6.333 | 6.333 | 0 | -0.00(-0.07%) | |
Apr 26, 2018 | 6.336 | 6.337 | 6.336 | 6.337 | 0 | +0.01(+0.18%) |
Apr 25, 2018 | 6.327 | 6.326 | 6.326 | 0 | +0.02(+0.31%) | |
Apr 24, 2018 | 6.308 | 6.305 | 6.306 | 0 | -0.01(-0.18%) | |
Apr 23, 2018 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.33%) | |
Apr 20, 2018 | 6.296 | 6.296 | 6.296 | 0 | +0.02(+0.28%) | |
Apr 19, 2018 | 6.279 | 6.279 | 6.279 | 0 | +0.00(+0.07%) | |
Apr 18, 2018 | 6.274 | 6.274 | 6.274 | 0 | -0.01(-0.13%) | |
Apr 17, 2018 | 6.283 | 6.281 | 6.283 | 0 | -0.01(-0.19%) | |
Apr 16, 2018 | 6.295 | 6.295 | 6.295 | 0 | +0.02(+0.31%) | |
Apr 13, 2018 | 6.275 | 6.275 | 6.275 | 0 | -0.02(-0.27%) | |
Apr 12, 2018 | 6.294 | 6.290 | 6.292 | 0 | +0.02(+0.38%) | |
Apr 11, 2018 | 6.270 | 6.267 | 6.268 | 0 | -0.01(-0.24%) | |
Apr 10, 2018 | 6.284 | 6.281 | 6.283 | 0 | -0.02(-0.39%) | |
Apr 09, 2018 | 6.309 | 6.306 | 6.308 | 0 | +0.01(+0.09%) | |
Apr 06, 2018 | 6.302 | 6.302 | 6.302 | 0 | -0.00(-0.05%) | |
Apr 05, 2018 | 6.306 | 6.305 | 6.305 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 6.306 | 6.304 | 6.305 | 0 | +0.02(+0.25%) | |
Apr 03, 2018 | 6.289 | 6.289 | 6.289 | 0 | +0.01(+0.21%) |