Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.844 | 6.854 | 6.826 | 6.832 | 16,891 | -0.01(-0.18%) |
Aug 30, 2018 | 6.844 | 6.846 | 6.842 | 6.844 | 1,306 | +0.02(+0.37%) |
Aug 29, 2018 | 6.821 | 6.822 | 6.819 | 6.819 | 1,157 | +0.02(+0.23%) |
Aug 28, 2018 | 6.802 | 6.804 | 6.800 | 6.803 | 1,348 | -0.01(-0.15%) |
Aug 27, 2018 | 6.816 | 6.818 | 6.813 | 6.814 | 1,130 | +0.01(+0.20%) |
Aug 26, 2018 | 6.800 | 6.806 | 6.800 | 6.800 | 258 | -0.01(-0.10%) |
Aug 24, 2018 | 6.879 | 6.891 | 6.804 | 6.807 | 15,955 | -0.07(-1.02%) |
Aug 23, 2018 | 6.879 | 6.882 | 6.874 | 6.877 | 1,231 | +0.04(+0.53%) |
Aug 22, 2018 | 6.840 | 6.843 | 6.840 | 6.841 | 1,314 | -0.01(-0.08%) |
Aug 21, 2018 | 6.848 | 6.849 | 6.846 | 6.847 | 1,306 | -0.01(-0.18%) |
Aug 20, 2018 | 6.859 | 6.859 | 6.855 | 6.859 | 1,033 | -0.02(-0.29%) |
Aug 19, 2018 | 6.879 | 6.881 | 6.878 | 6.879 | 234 | +0.00(+0.01%) |
Aug 17, 2018 | 6.882 | 6.894 | 6.870 | 6.879 | 11,796 | -0.00(-0.05%) |
Aug 16, 2018 | 6.882 | 6.884 | 6.881 | 6.882 | 841 | -0.06(-0.80%) |
Aug 15, 2018 | 6.937 | 6.938 | 6.932 | 6.938 | 935 | +0.05(+0.77%) |
Aug 14, 2018 | 6.883 | 6.886 | 6.881 | 6.885 | 1,217 | -0.01(-0.09%) |
Aug 13, 2018 | 6.889 | 6.893 | 6.888 | 6.891 | 1,247 | +0.04(+0.61%) |
Aug 12, 2018 | 6.868 | 6.868 | 6.849 | 6.849 | 335 | +0.00(+0.05%) |
Aug 10, 2018 | 6.820 | 6.864 | 6.816 | 6.846 | 16,383 | +0.03(+0.37%) |
Aug 09, 2018 | 6.820 | 6.823 | 6.819 | 6.821 | 1,087 | -0.02(-0.23%) |
Aug 08, 2018 | 6.836 | 6.837 | 6.834 | 6.836 | 1,127 | +0.00(+0.07%) |
Aug 07, 2018 | 6.831 | 6.832 | 6.829 | 6.831 | 1,000 | -0.02(-0.32%) |
Aug 06, 2018 | 6.854 | 6.855 | 6.851 | 6.853 | 1,413 | +0.02(+0.31%) |
Aug 05, 2018 | 6.822 | 6.834 | 6.822 | 6.832 | 293 | +0.00(+0.03%) |
Aug 03, 2018 | 6.842 | 6.894 | 6.828 | 6.830 | 13,559 | -0.01(-0.16%) |
Aug 02, 2018 | 6.842 | 6.845 | 6.840 | 6.841 | 951 | +0.02(+0.28%) |
Aug 01, 2018 | 6.822 | 6.823 | 6.821 | 6.822 | 1,171 | +0.01(+0.14%) |
Jul 31, 2018 | 6.810 | 6.814 | 6.809 | 6.813 | 1,437 | -0.00(-0.04%) |
Jul 30, 2018 | 6.813 | 6.816 | 6.812 | 6.815 | 1,161 | +0.00(+0.02%) |
Jul 27, 2018 | 6.814 | 6.814 | 6.814 | 0 | +0.02(+0.31%) | |
Jul 26, 2018 | 6.793 | 6.793 | 6.793 | 0 | +0.02(+0.36%) | |
Jul 25, 2018 | 6.768 | 6.768 | 6.768 | 0 | -0.03(-0.41%) | |
Jul 24, 2018 | 6.796 | 6.796 | 6.796 | 0 | +0.00(+0.01%) | |
Jul 23, 2018 | 6.796 | 6.796 | 6.796 | 0 | +0.03(+0.39%) | |
Jul 21, 2018 | 6.769 | 6.769 | 6.769 | 0 | -0.00(-0.02%) | |
Jul 20, 2018 | 6.771 | 6.771 | 6.771 | 6.771 | 0 | -0.01(-0.08%) |
Jul 19, 2018 | 6.777 | 6.773 | 6.776 | 0 | +0.06(+0.86%) | |
Jul 18, 2018 | 6.723 | 6.716 | 6.718 | 0 | +0.01(+0.17%) | |
Jul 17, 2018 | 6.708 | 6.705 | 6.706 | 0 | +0.01(+0.22%) | |
Jul 16, 2018 | 6.694 | 6.690 | 6.692 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 6.692 | 6.692 | 6.692 | 0 | +0.02(+0.29%) | |
Jul 12, 2018 | 6.672 | 6.665 | 6.672 | 0 | -0.01(-0.13%) | |
Jul 11, 2018 | 6.682 | 6.680 | 6.681 | 0 | +0.05(+0.80%) | |
Jul 10, 2018 | 6.634 | 6.627 | 6.628 | 0 | +0.01(+0.18%) | |
Jul 09, 2018 | 6.618 | 6.614 | 6.616 | 0 | -0.02(-0.35%) | |
Jul 07, 2018 | 6.639 | 6.639 | 6.639 | 0 | -0.00(-0.05%) | |
Jul 06, 2018 | 6.666 | 6.636 | 6.643 | 0 | +0.00(+0.07%) | |
Jul 05, 2018 | 6.640 | 6.636 | 6.638 | 0 | +0.01(+0.08%) | |
Jul 04, 2018 | 6.632 | 6.631 | 6.632 | 0 | -0.01(-0.15%) | |
Jul 03, 2018 | 6.643 | 6.641 | 6.642 | 0 | -0.03(-0.38%) | |
Jul 02, 2018 | 6.671 | 6.667 | 6.667 | 0 | +0.05(+0.72%) | |
Jun 29, 2018 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.11%) | |
Jun 28, 2018 | 6.627 | 6.626 | 6.627 | 0 | +0.02(+0.33%) | |
Jun 27, 2018 | 6.606 | 6.604 | 6.605 | 0 | +0.03(+0.40%) | |
Jun 26, 2018 | 6.579 | 6.579 | 6.579 | 0 | +0.04(+0.60%) | |
Jun 25, 2018 | 6.545 | 6.545 | 6.540 | 6.540 | 0 | +0.03(+0.53%) |
Jun 22, 2018 | 6.505 | 6.505 | 6.505 | 0 | +0.01(+0.21%) | |
Jun 21, 2018 | 6.495 | 6.491 | 6.492 | 0 | +0.02(+0.27%) | |
Jun 20, 2018 | 6.474 | 6.471 | 6.474 | 0 | -0.01(-0.17%) | |
Jun 19, 2018 | 6.490 | 6.484 | 6.485 | 0 | +0.05(+0.71%) | |
Jun 18, 2018 | 6.440 | 6.439 | 6.439 | 0 | +0.00(+0.01%) | |
Jun 15, 2018 | 6.439 | 6.439 | 6.439 | 0 | +0.04(+0.57%) | |
Jun 14, 2018 | 6.404 | 6.400 | 6.402 | 0 | +0.00(+0.06%) | |
Jun 13, 2018 | 6.400 | 6.397 | 6.398 | 0 | -0.00(-0.05%) | |
Jun 12, 2018 | 6.405 | 6.401 | 6.402 | 0 | +0.01(+0.14%) | |
Jun 11, 2018 | 6.393 | 6.393 | 6.393 | 0 | -0.02(-0.36%) | |
Jun 09, 2018 | 6.416 | 6.416 | 6.416 | 0 | +0.01(+0.23%) | |
Jun 08, 2018 | 6.413 | 6.387 | 6.401 | 0 | +0.01(+0.14%) | |
Jun 07, 2018 | 6.392 | 6.391 | 6.392 | 0 | +0.00(+0.05%) | |
Jun 06, 2018 | 6.388 | 6.387 | 6.389 | 0 | -0.02(-0.27%) | |
Jun 05, 2018 | 6.407 | 6.404 | 6.406 | 0 | -0.00(-0.06%) | |
Jun 04, 2018 | 6.410 | 6.409 | 6.410 | 0 | -0.01(-0.15%) | |
Jun 02, 2018 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |