Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.7718 | 0.7720 | 0.7717 | 0.7720 | 0 | +0.00(+0.06%) |
Oct 30, 2012 | 0.7716 | 0.7717 | 0.7713 | 0.7715 | 0 | -0.00(-0.45%) |
Oct 29, 2012 | 0.7750 | 0.7751 | 0.7749 | 0.7750 | 0 | +0.00(+0.28%) |
Oct 26, 2012 | 0.7731 | 0.7761 | 0.7718 | 0.7728 | 0 | +0.00(+0.01%) |
Oct 25, 2012 | 0.7730 | 0.7730 | 0.7725 | 0.7727 | 0 | +0.00(+0.22%) |
Oct 24, 2012 | 0.7710 | 0.7712 | 0.7709 | 0.7710 | 0 | +0.00(+0.12%) |
Oct 23, 2012 | 0.7701 | 0.7702 | 0.7701 | 0.7701 | 0 | +0.00(+0.29%) |
Oct 19, 2012 | 0.7649 | 0.7683 | 0.7647 | 0.7679 | 0 | +0.00(+0.35%) |
Oct 18, 2012 | 0.7653 | 0.7654 | 0.7652 | 0.7652 | 0 | +0.00(+0.37%) |
Oct 17, 2012 | 0.7623 | 0.7625 | 0.7623 | 0.7624 | 0 | -0.00(-0.16%) |
Oct 16, 2012 | 0.7639 | 0.7639 | 0.7635 | 0.7636 | 0 | -0.01(-1.14%) |
Oct 15, 2012 | 0.7724 | 0.7725 | 0.7722 | 0.7724 | 0 | +0.00(+0.08%) |
Oct 12, 2012 | 0.7718 | 0.7718 | 0.7718 | 0 | -0.00(-0.21%) | |
Oct 11, 2012 | 0.7734 | 0.7735 | 0.7734 | 0.7734 | 0 | -0.00(-0.64%) |
Oct 10, 2012 | 0.7770 | 0.7784 | 0.7770 | 0.7784 | 0 | +0.00(+0.26%) |
Oct 09, 2012 | 0.7765 | 0.7766 | 0.7762 | 0.7763 | 0 | +0.01(+0.68%) |
Oct 08, 2012 | 0.7711 | 0.7713 | 0.7711 | 0.7711 | 0 | +0.00(+0.49%) |
Oct 05, 2012 | 0.7682 | 0.7695 | 0.7650 | 0.7674 | 0 | -0.00(-0.10%) |
Oct 04, 2012 | 0.7681 | 0.7682 | 0.7679 | 0.7682 | 0 | -0.01(-0.84%) |
Oct 03, 2012 | 0.7749 | 0.7749 | 0.7747 | 0.7747 | 0 | +0.00(+0.07%) |
Oct 02, 2012 | 0.7741 | 0.7742 | 0.7741 | 0.7741 | 0 | -0.00(-0.24%) |
Oct 01, 2012 | 0.7760 | 0.7760 | 0.7759 | 0.7760 | 0 | -0.00(-0.24%) |
Sep 28, 2012 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.00(+0.48%) | |
Sep 27, 2012 | 0.7742 | 0.7745 | 0.7741 | 0.7741 | 0 | -0.00(-0.34%) |
Sep 26, 2012 | 0.7771 | 0.7771 | 0.7767 | 0.7768 | 0 | +0.00(+0.26%) |
Sep 25, 2012 | 0.7751 | 0.7751 | 0.7747 | 0.7747 | 0 | +0.00(+0.18%) |
Sep 24, 2012 | 0.7734 | 0.7734 | 0.7733 | 0.7733 | 0 | +0.00(+0.33%) |
Sep 21, 2012 | 0.7708 | 0.7708 | 0.7708 | 0 | -0.00(-0.05%) | |
Sep 20, 2012 | 0.7712 | 0.7713 | 0.7711 | 0.7712 | 0 | +0.00(+0.61%) |
Sep 19, 2012 | 0.7665 | 0.7666 | 0.7664 | 0.7665 | 0 | -0.00(-0.02%) |
Sep 18, 2012 | 0.7666 | 0.7667 | 0.7665 | 0.7666 | 0 | +0.00(+0.54%) |
Sep 17, 2012 | 0.7625 | 0.7625 | 0.7624 | 0.7625 | 0 | +0.00(+0.10%) |
Sep 14, 2012 | 0.7617 | 0.7617 | 0.7617 | 0 | -0.01(-1.07%) | |
Sep 13, 2012 | 0.7701 | 0.7702 | 0.7700 | 0.7700 | 0 | -0.01(-0.67%) |
Sep 12, 2012 | 0.7752 | 0.7752 | 0.7750 | 0.7752 | 0 | -0.00(-0.38%) |
Sep 11, 2012 | 0.7781 | 0.7782 | 0.7780 | 0.7781 | 0 | -0.01(-0.73%) |
Sep 10, 2012 | 0.7838 | 0.7839 | 0.7836 | 0.7838 | 0 | +0.00(+0.47%) |
Sep 07, 2012 | 0.7918 | 0.7920 | 0.7799 | 0.7802 | 0 | -0.01(-1.45%) |
Sep 06, 2012 | 0.7915 | 0.7917 | 0.7914 | 0.7917 | 0 | -0.00(-0.23%) |
Sep 05, 2012 | 0.7935 | 0.7935 | 0.7934 | 0.7935 | 0 | -0.00(-0.28%) |
Sep 04, 2012 | 0.7958 | 0.7958 | 0.7956 | 0.7957 | 0 | +0.00(+0.16%) |
Sep 03, 2012 | 0.7942 | 0.7945 | 0.7941 | 0.7945 | 0 | -0.00(-0.06%) |
Aug 31, 2012 | 0.7949 | 0.7949 | 0.7949 | 0 | -0.00(-0.57%) | |
Aug 30, 2012 | 0.7995 | 0.7997 | 0.7993 | 0.7995 | 0 | +0.00(+0.20%) |
Aug 29, 2012 | 0.7982 | 0.7982 | 0.7979 | 0.7979 | 0 | -0.00(-0.27%) |
Aug 27, 2012 | 0.8001 | 0.8002 | 0.8000 | 0.8001 | 0 | +0.00(+0.13%) |
Aug 24, 2012 | 0.7991 | 0.7991 | 0.7991 | 0 | +0.00(+0.41%) | |
Aug 23, 2012 | 0.7960 | 0.7960 | 0.7958 | 0.7958 | 0 | -0.00(-0.29%) |
Aug 22, 2012 | 0.7983 | 0.7984 | 0.7981 | 0.7981 | 0 | -0.00(-0.47%) |
Aug 21, 2012 | 0.8019 | 0.8019 | 0.8016 | 0.8019 | 0 | -0.01(-0.99%) |
Aug 20, 2012 | 0.8101 | 0.8102 | 0.8099 | 0.8099 | 0 | -0.00(-0.10%) |
Aug 17, 2012 | 0.8107 | 0.8107 | 0.8107 | 0 | +0.00(+0.17%) | |
Aug 16, 2012 | 0.8093 | 0.8094 | 0.8092 | 0.8093 | 0 | -0.00(-0.56%) |
Aug 15, 2012 | 0.8137 | 0.8139 | 0.8137 | 0.8138 | 0 | +0.00(+0.27%) |
Aug 14, 2012 | 0.8116 | 0.8117 | 0.8116 | 0.8117 | 0 | +0.00(+0.10%) |
Aug 13, 2012 | 0.8108 | 0.8109 | 0.8108 | 0.8108 | 0 | -0.00(-0.35%) |
Aug 11, 2012 | 0.8137 | 0.8137 | 0.8137 | 0 | +0.00(+0.01%) | |
Aug 10, 2012 | 0.8132 | 0.8168 | 0.8120 | 0.8137 | 0 | +0.00(+0.11%) |
Aug 09, 2012 | 0.8127 | 0.8129 | 0.8125 | 0.8128 | 0 | +0.00(+0.49%) |
Aug 08, 2012 | 0.8088 | 0.8089 | 0.8087 | 0.8088 | 0 | +0.00(+0.28%) |
Aug 07, 2012 | 0.8065 | 0.8066 | 0.8064 | 0.8065 | 0 | -0.00(-0.01%) |
Aug 06, 2012 | 0.8066 | 0.8067 | 0.8065 | 0.8066 | 0 | -0.00(-0.08%) |
Aug 03, 2012 | 0.8072 | 0.8072 | 0.8072 | 0 | -0.01(-1.64%) | |
Aug 02, 2012 | 0.8208 | 0.8209 | 0.8207 | 0.8207 | 0 | +0.00(+0.38%) |