Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7552 0.7553 0.7551 0.7551 0 +0.00(+0.06%)
Apr 27, 2012 0.7547 0.7547 0.7547 0 -0.00(-0.45%)
Apr 26, 2012 0.7570 0.7586 0.7570 0.7581 0 +0.00(+0.23%)
Apr 25, 2012 0.7564 0.7565 0.7563 0.7563 0 -0.00(-0.20%)
Apr 24, 2012 0.7578 0.7580 0.7577 0.7579 0 -0.00(-0.28%)
Apr 23, 2012 0.7603 0.7603 0.7600 0.7600 0 +0.00(+0.47%)
Apr 20, 2012 0.7564 0.7564 0.7564 0 -0.00(-0.64%)
Apr 19, 2012 0.7612 0.7613 0.7612 0.7613 0 -0.00(-0.11%)
Apr 18, 2012 0.7622 0.7624 0.7621 0.7621 0 +0.00(+0.05%)
Apr 17, 2012 0.7618 0.7619 0.7617 0.7618 0 +0.00(+0.04%)
Apr 16, 2012 0.7614 0.7614 0.7612 0.7614 0 -0.00(-0.42%)
Apr 14, 2012 0.7647 0.7647 0.7647 0 +0.00(+0.00%)
Apr 13, 2012 0.7584 0.7651 0.7576 0.7647 0 +0.01(+0.84%)
Apr 12, 2012 0.7585 0.7585 0.7583 0.7583 0 -0.00(-0.58%)
Apr 11, 2012 0.7629 0.7629 0.7628 0.7628 0 -0.00(-0.21%)
Apr 10, 2012 0.7643 0.7645 0.7643 0.7644 0 +0.00(+0.21%)
Apr 09, 2012 0.7632 0.7633 0.7628 0.7628 0 -0.00(-0.34%)
Apr 05, 2012 0.7655 0.7656 0.7653 0.7654 0 +0.00(+0.57%)
Apr 04, 2012 0.7610 0.7612 0.7609 0.7610 0 +0.01(+0.72%)
Apr 03, 2012 0.7555 0.7558 0.7554 0.7556 0 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.