Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0 | -0.00(-0.29%) |
Apr 27, 2017 | 0.9197 | 0.9207 | 0.9195 | 0.9205 | 0 | +0.00(+0.42%) |
Apr 26, 2017 | 0.9171 | 0.9172 | 0.9165 | 0.9166 | 0 | +0.00(+0.15%) |
Apr 25, 2017 | 0.9150 | 0.9155 | 0.9147 | 0.9153 | 0 | -0.01(-0.55%) |
Apr 24, 2017 | 0.9203 | 0.9204 | 0.9199 | 0.9203 | 0 | -0.01(-1.28%) |
Apr 23, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | -0.00(-0.11%) |
Apr 20, 2017 | 0.9334 | 0.9338 | 0.9331 | 0.9333 | 0 | -0.00(-0.01%) |
Apr 19, 2017 | 0.9337 | 0.9337 | 0.9330 | 0.9334 | 0 | +0.00(+0.20%) |
Apr 18, 2017 | 0.9319 | 0.9321 | 0.9314 | 0.9316 | 0 | -0.01(-0.89%) |
Apr 17, 2017 | 0.9395 | 0.9400 | 0.9392 | 0.9400 | 0 | -0.00(-0.23%) |
Apr 16, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0 | +0.00(+0.02%) |
Apr 13, 2017 | 0.9419 | 0.9422 | 0.9418 | 0.9420 | 0 | +0.00(+0.53%) |
Apr 12, 2017 | 0.9378 | 0.9380 | 0.9371 | 0.9371 | 0 | -0.01(-0.59%) |
Apr 11, 2017 | 0.9429 | 0.9431 | 0.9426 | 0.9426 | 0 | -0.00(-0.08%) |
Apr 10, 2017 | 0.9437 | 0.9441 | 0.9433 | 0.9434 | 0 | -0.00(-0.18%) |
Apr 09, 2017 | 0.9448 | 0.9457 | 0.9445 | 0.9450 | 0 | +0.00(+0.09%) |
Apr 08, 2017 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0 | +0.00(+0.49%) |
Apr 06, 2017 | 0.9396 | 0.9397 | 0.9392 | 0.9395 | 0 | +0.00(+0.28%) |
Apr 05, 2017 | 0.9373 | 0.9379 | 0.9367 | 0.9369 | 0 | +0.00(+0.03%) |
Apr 04, 2017 | 0.9362 | 0.9366 | 0.9358 | 0.9366 | 0 | -0.00(-0.08%) |
Apr 03, 2017 | 0.9372 | 0.9375 | 0.9371 | 0.9374 | 0 | -0.00(-0.03%) |
Apr 02, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0 | +0.00(+0.21%) |
Mar 30, 2017 | 0.9361 | 0.9364 | 0.9356 | 0.9358 | 0 | +0.01(+0.69%) |
Mar 29, 2017 | 0.9286 | 0.9293 | 0.9285 | 0.9293 | 0 | +0.00(+0.47%) |
Mar 28, 2017 | 0.9248 | 0.9252 | 0.9243 | 0.9249 | 0 | +0.00(+0.49%) |
Mar 27, 2017 | 0.9205 | 0.9207 | 0.9202 | 0.9204 | 0 | -0.00(-0.52%) |
Mar 26, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0 | -0.00(-0.20%) |
Mar 23, 2017 | 0.9273 | 0.9276 | 0.9271 | 0.9272 | 0 | +0.00(+0.06%) |
Mar 22, 2017 | 0.9264 | 0.9267 | 0.9263 | 0.9266 | 0 | +0.00(+0.18%) |
Mar 21, 2017 | 0.9247 | 0.9250 | 0.9246 | 0.9249 | 0 | -0.01(-0.80%) |
Mar 20, 2017 | 0.9315 | 0.9327 | 0.9313 | 0.9324 | 0 | +0.00(+0.27%) |
Mar 19, 2017 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 0.9323 | 0.9323 | 0.9299 | 0.9299 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.44%) |
Mar 16, 2017 | 0.9283 | 0.9286 | 0.9280 | 0.9282 | 0 | -0.00(-0.34%) |
Mar 15, 2017 | 0.9316 | 0.9317 | 0.9311 | 0.9314 | 0 | -0.01(-1.16%) |
Mar 14, 2017 | 0.9425 | 0.9426 | 0.9422 | 0.9424 | 0 | +0.00(+0.34%) |
Mar 13, 2017 | 0.9387 | 0.9394 | 0.9386 | 0.9392 | 0 | +0.00(+0.24%) |
Mar 12, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0 | -0.01(-0.90%) |
Mar 09, 2017 | 0.9457 | 0.9458 | 0.9452 | 0.9454 | 0 | -0.00(-0.34%) |
Mar 08, 2017 | 0.9485 | 0.9488 | 0.9484 | 0.9486 | 0 | +0.00(+0.25%) |
Mar 07, 2017 | 0.9467 | 0.9467 | 0.9460 | 0.9463 | 0 | +0.00(+0.11%) |
Mar 06, 2017 | 0.9451 | 0.9455 | 0.9450 | 0.9452 | 0 | +0.00(+0.41%) |
Mar 05, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.00(-0.00%) |
Mar 03, 2017 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0 | -0.01(-1.10%) |
Mar 02, 2017 | 0.9518 | 0.9521 | 0.9516 | 0.9519 | 0 | +0.00(+0.33%) |
Mar 01, 2017 | 0.9481 | 0.9489 | 0.9481 | 0.9487 | 0 | +0.00(+0.28%) |
Feb 28, 2017 | 0.9458 | 0.9462 | 0.9455 | 0.9461 | 0 | +0.00(+0.15%) |
Feb 27, 2017 | 0.9445 | 0.9450 | 0.9444 | 0.9447 | 0 | -0.00(-0.23%) |
Feb 26, 2017 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0 | +0.00(+0.00%) |
Feb 25, 2017 | 0.9468 | 0.9468 | 0.9430 | 0.9468 | 0 | +0.00(+0.41%) |
Feb 24, 2017 | 0.9468 | 0.9468 | 0.9430 | 0.9430 | 0 | -0.00(-0.19%) |
Feb 23, 2017 | 0.9452 | 0.9445 | 0.9448 | 0 | -0.00(-0.26%) | |
Feb 22, 2017 | 0.9477 | 0.9471 | 0.9472 | 0 | -0.00(-0.15%) | |
Feb 21, 2017 | 0.9491 | 0.9485 | 0.9486 | 0 | +0.01(+0.67%) | |
Feb 20, 2017 | 0.9424 | 0.9423 | 0.9423 | 0 | +0.00(+0.02%) | |
Feb 19, 2017 | 0.9421 | 0.9414 | 0.9421 | 0 | +0.00(+0.00%) | |
Feb 18, 2017 | 0.9421 | 0.9421 | 0.9420 | 0.9421 | 0 | +0.00(+0.01%) |
Feb 17, 2017 | 0.9421 | 0.9421 | 0.9420 | 0.9420 | 0 | +0.01(+0.54%) |
Feb 16, 2017 | 0.9373 | 0.9367 | 0.9369 | 0 | -0.01(-0.68%) | |
Feb 15, 2017 | 0.9439 | 0.9433 | 0.9434 | 0 | -0.00(-0.21%) | |
Feb 14, 2017 | 0.9456 | 0.9451 | 0.9453 | 0 | +0.00(+0.16%) | |
Feb 13, 2017 | 0.9441 | 0.9435 | 0.9438 | 0 | +0.00(+0.43%) | |
Feb 12, 2017 | 0.9408 | 0.9397 | 0.9397 | 0 | +0.00(+0.00%) | |
Feb 11, 2017 | 0.9397 | 0.9398 | 0.9397 | 0.9397 | 0 | -0.00(-0.01%) |
Feb 10, 2017 | 0.9397 | 0.9398 | 0.9397 | 0.9398 | 0 | +0.00(+0.16%) |
Feb 09, 2017 | 0.9385 | 0.9381 | 0.9383 | 0 | +0.00(+0.35%) | |
Feb 08, 2017 | 0.9351 | 0.9350 | 0.9351 | 0 | -0.00(-0.12%) | |
Feb 07, 2017 | 0.9367 | 0.9363 | 0.9362 | 0 | +0.01(+0.63%) | |
Feb 06, 2017 | 0.9305 | 0.9302 | 0.9304 | 0 | +0.00(+0.34%) | |
Feb 05, 2017 | 0.9272 | 0.9271 | 0.9272 | 0 | +0.00(+0.00%) | |
Feb 04, 2017 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0 | -0.00(-0.00%) |
Feb 03, 2017 | 0.9272 | 0.9272 | 0.9272 | 0.9272 | 0 | -0.00(-0.21%) |
Feb 02, 2017 | 0.9295 | 0.9291 | 0.9292 | 0 | +0.00(+0.07%) |