Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8251 | 0.8321 | 0.8246 | 0.8319 | 59,004 | +0.01(+0.87%) |
Apr 29, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 2,273 | +0.00(+0.08%) |
Apr 28, 2021 | 0.8247 | 0.8247 | 0.8241 | 0.8242 | 2,381 | -0.00(-0.35%) |
Apr 27, 2021 | 0.8269 | 0.8273 | 0.8269 | 0.8271 | 2,247 | -0.00(-0.08%) |
Apr 26, 2021 | 0.8274 | 0.8278 | 0.8271 | 0.8277 | 2,172 | +0.00(+0.10%) |
Apr 25, 2021 | 0.8269 | 0.8270 | 0.8265 | 0.8269 | 1,769 | +0.00(+0.04%) |
Apr 23, 2021 | 0.8322 | 0.8324 | 0.8264 | 0.8266 | 53,418 | -0.01(-0.67%) |
Apr 22, 2021 | 0.8322 | 0.8323 | 0.8319 | 0.8322 | 1,965 | +0.00(+0.18%) |
Apr 21, 2021 | 0.8309 | 0.8310 | 0.8306 | 0.8307 | 1,701 | -0.00(-0.04%) |
Apr 20, 2021 | 0.8308 | 0.8312 | 0.8307 | 0.8310 | 1,736 | +0.00(+0.04%) |
Apr 19, 2021 | 0.8307 | 0.8308 | 0.8305 | 0.8306 | 2,069 | -0.00(-0.56%) |
Apr 18, 2021 | 0.8350 | 0.8354 | 0.8348 | 0.8353 | 1,961 | +0.00(+0.09%) |
Apr 16, 2021 | 0.8356 | 0.8367 | 0.8337 | 0.8345 | 50,295 | -0.00(-0.11%) |
Apr 15, 2021 | 0.8356 | 0.8356 | 0.8352 | 0.8355 | 2,099 | +0.00(+0.10%) |
Apr 14, 2021 | 0.8347 | 0.8347 | 0.8343 | 0.8346 | 1,893 | -0.00(-0.25%) |
Apr 13, 2021 | 0.8369 | 0.8369 | 0.8365 | 0.8367 | 2,487 | -0.00(-0.34%) |
Apr 12, 2021 | 0.8395 | 0.8395 | 0.8391 | 0.8395 | 2,344 | -0.00(-0.09%) |
Apr 11, 2021 | 0.8410 | 0.8410 | 0.8400 | 0.8403 | 1,832 | +0.00(+0.02%) |
Apr 09, 2021 | 0.8391 | 0.8426 | 0.8389 | 0.8401 | 52,298 | +0.00(+0.13%) |
Apr 08, 2021 | 0.8391 | 0.8395 | 0.8389 | 0.8390 | 2,927 | -0.00(-0.42%) |
Apr 07, 2021 | 0.8423 | 0.8425 | 0.8421 | 0.8425 | 1,884 | +0.00(+0.03%) |
Apr 06, 2021 | 0.8420 | 0.8424 | 0.8419 | 0.8423 | 2,516 | -0.00(-0.48%) |
Apr 05, 2021 | 0.8465 | 0.8466 | 0.8463 | 0.8463 | 1,750 | -0.00(-0.46%) |
Apr 04, 2021 | 0.8504 | 0.8505 | 0.8497 | 0.8502 | 2,978 | +0.00(+0.01%) |
Apr 02, 2021 | 0.8490 | 0.8510 | 0.8484 | 0.8501 | 26,566 | +0.00(+0.15%) |
Apr 01, 2021 | 0.8490 | 0.8491 | 0.8487 | 0.8489 | 2,808 | -0.00(-0.45%) |
Mar 31, 2021 | 0.8524 | 0.8531 | 0.8524 | 0.8527 | 2,890 | -0.00(-0.05%) |
Mar 30, 2021 | 0.8535 | 0.8535 | 0.8531 | 0.8531 | 1,948 | +0.00(+0.41%) |
Mar 29, 2021 | 0.8500 | 0.8500 | 0.8494 | 0.8497 | 2,127 | +0.00(+0.18%) |
Mar 28, 2021 | 0.8482 | 0.8483 | 0.8478 | 0.8481 | 1,978 | +0.00(+0.03%) |
Mar 26, 2021 | 0.8500 | 0.8500 | 0.8471 | 0.8479 | 50,863 | -0.00(-0.16%) |
Mar 25, 2021 | 0.8500 | 0.8500 | 0.8490 | 0.8493 | 2,698 | +0.00(+0.33%) |
Mar 24, 2021 | 0.8465 | 0.8468 | 0.8463 | 0.8465 | 2,393 | +0.00(+0.28%) |
Mar 23, 2021 | 0.8439 | 0.8442 | 0.8436 | 0.8441 | 2,691 | +0.01(+0.73%) |
Mar 22, 2021 | 0.8380 | 0.8381 | 0.8377 | 0.8380 | 3,300 | -0.00(-0.36%) |
Mar 21, 2021 | 0.8369 | 0.8420 | 0.8369 | 0.8411 | 2,552 | +0.00(+0.12%) |
Mar 19, 2021 | 0.8392 | 0.8421 | 0.8377 | 0.8400 | 62,442 | +0.00(+0.11%) |
Mar 18, 2021 | 0.8392 | 0.8394 | 0.8388 | 0.8391 | 2,365 | +0.00(+0.54%) |
Mar 17, 2021 | 0.8347 | 0.8348 | 0.8342 | 0.8346 | 2,855 | -0.01(-0.65%) |
Mar 16, 2021 | 0.8401 | 0.8403 | 0.8399 | 0.8401 | 2,277 | +0.00(+0.18%) |
Mar 15, 2021 | 0.8382 | 0.8386 | 0.8378 | 0.8386 | 2,717 | +0.00(+0.21%) |
Mar 14, 2021 | 0.8366 | 0.8372 | 0.8365 | 0.8368 | 2,806 | +0.00(+0.04%) |
Mar 12, 2021 | 0.8343 | 0.8396 | 0.8341 | 0.8365 | 66,394 | +0.00(+0.28%) |
Mar 11, 2021 | 0.8343 | 0.8345 | 0.8342 | 0.8342 | 819 | -0.00(-0.50%) |
Mar 10, 2021 | 0.8383 | 0.8385 | 0.8382 | 0.8384 | 1,638 | -0.00(-0.24%) |
Mar 09, 2021 | 0.8402 | 0.8404 | 0.8400 | 0.8404 | 1,075 | -0.00(-0.40%) |
Mar 08, 2021 | 0.8441 | 0.8441 | 0.8437 | 0.8437 | 1,141 | +0.01(+0.66%) |
Mar 07, 2021 | 0.8391 | 0.8391 | 0.8382 | 0.8382 | 2,537 | -0.00(-0.14%) |
Mar 05, 2021 | 0.8352 | 0.8407 | 0.8347 | 0.8394 | 96,803 | +0.00(+0.42%) |
Mar 04, 2021 | 0.8352 | 0.8359 | 0.8347 | 0.8359 | 2,139 | +0.01(+0.75%) |
Mar 03, 2021 | 0.8290 | 0.8297 | 0.8286 | 0.8297 | 1,016 | +0.00(+0.27%) |
Mar 02, 2021 | 0.8270 | 0.8275 | 0.8269 | 0.8275 | 1,931 | -0.00(-0.29%) |
Mar 01, 2021 | 0.8299 | 0.8300 | 0.8297 | 0.8298 | 1,053 | +0.00(+0.26%) |
Feb 28, 2021 | 0.8285 | 0.8285 | 0.8274 | 0.8277 | 1,807 | -0.00(-0.07%) |
Feb 26, 2021 | 0.8214 | 0.8290 | 0.8206 | 0.8283 | 106,091 | +0.01(+0.86%) |
Feb 25, 2021 | 0.8214 | 0.8214 | 0.8206 | 0.8212 | 2,266 | -0.00(-0.09%) |
Feb 24, 2021 | 0.8217 | 0.8221 | 0.8216 | 0.8219 | 1,907 | -0.00(-0.16%) |
Feb 23, 2021 | 0.8230 | 0.8234 | 0.8227 | 0.8232 | 2,071 | +0.00(+0.12%) |
Feb 22, 2021 | 0.8225 | 0.8225 | 0.8220 | 0.8222 | 1,533 | -0.00(-0.35%) |
Feb 21, 2021 | 0.8253 | 0.8253 | 0.8243 | 0.8252 | 1,086 | -0.00(-0.00%) |
Feb 19, 2021 | 0.8269 | 0.8276 | 0.8234 | 0.8252 | 53,591 | -0.00(-0.18%) |
Feb 18, 2021 | 0.8269 | 0.8271 | 0.8266 | 0.8267 | 998 | -0.00(-0.43%) |
Feb 17, 2021 | 0.8305 | 0.8305 | 0.8300 | 0.8303 | 1,622 | +0.00(+0.45%) |
Feb 16, 2021 | 0.8261 | 0.8274 | 0.8256 | 0.8266 | 1,893 | +0.00(+0.25%) |
Feb 15, 2021 | 0.8245 | 0.8245 | 0.8242 | 0.8245 | 1,160 | -0.00(-0.03%) |
Feb 14, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 1,387 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8242 | 0.8276 | 0.8239 | 0.8251 | 46,433 | +0.00(+0.09%) |
Feb 11, 2021 | 0.8242 | 0.8244 | 0.8239 | 0.8243 | 1,051 | -0.00(-0.09%) |
Feb 10, 2021 | 0.8251 | 0.8251 | 0.8250 | 0.8251 | 779 | -0.00(-0.01%) |
Feb 09, 2021 | 0.8251 | 0.8253 | 0.8249 | 0.8252 | 1,077 | -0.00(-0.56%) |
Feb 08, 2021 | 0.8298 | 0.8299 | 0.8295 | 0.8298 | 1,328 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8305 | 0.8307 | 0.8296 | 0.8300 | 2,189 | +0.00(+0.01%) |
Feb 05, 2021 | 0.8360 | 0.8366 | 0.8298 | 0.8299 | 57,202 | -0.01(-0.68%) |
Feb 04, 2021 | 0.8360 | 0.8361 | 0.8355 | 0.8356 | 1,418 | +0.00(+0.59%) |
Feb 03, 2021 | 0.8308 | 0.8310 | 0.8304 | 0.8306 | 1,210 | +0.00(+0.04%) |
Feb 02, 2021 | 0.8303 | 0.8304 | 0.8301 | 0.8303 | 1,303 | +0.00(+0.18%) |
Feb 01, 2021 | 0.8291 | 0.8291 | 0.8288 | 0.8288 | 1,204 | +0.00(+0.47%) |
Jan 31, 2021 | 0.8244 | 0.8250 | 0.8241 | 0.8249 | 2,611 | +0.00(+0.13%) |
Jan 29, 2021 | 0.8249 | 0.8268 | 0.8227 | 0.8238 | 80,523 | -0.00(-0.12%) |
Jan 28, 2021 | 0.8249 | 0.8251 | 0.8244 | 0.8248 | 1,653 | -0.00(-0.18%) |
Jan 27, 2021 | 0.8256 | 0.8263 | 0.8255 | 0.8263 | 1,582 | +0.00(+0.50%) |
Jan 26, 2021 | 0.8224 | 0.8224 | 0.8219 | 0.8222 | 1,048 | -0.00(-0.15%) |
Jan 25, 2021 | 0.8236 | 0.8237 | 0.8232 | 0.8234 | 2,174 | +0.00(+0.19%) |
Jan 24, 2021 | 0.8216 | 0.8219 | 0.8213 | 0.8219 | 1,059 | +0.00(+0.05%) |
Jan 22, 2021 | 0.8218 | 0.8229 | 0.8204 | 0.8215 | 56,665 | -0.00(-0.04%) |
Jan 21, 2021 | 0.8218 | 0.8219 | 0.8217 | 0.8218 | 1,375 | -0.00(-0.47%) |
Jan 20, 2021 | 0.8257 | 0.8257 | 0.8257 | 0 | +0.00(+0.23%) | |
Jan 19, 2021 | 0.8245 | 0.8246 | 0.8238 | 0.8238 | 1,397 | -0.00(-0.52%) |
Jan 18, 2021 | 0.8280 | 0.8281 | 0.8278 | 0.8281 | 932 | +0.00(+0.06%) |
Jan 17, 2021 | 0.8275 | 0.8280 | 0.8272 | 0.8276 | 1,258 | -0.00(-0.06%) |
Jan 15, 2021 | 0.8225 | 0.8281 | 0.8222 | 0.8281 | 57,340 | +0.01(+0.66%) |
Jan 14, 2021 | 0.8225 | 0.8228 | 0.8224 | 0.8226 | 1,941 | +0.00(+0.03%) |
Jan 13, 2021 | 0.8225 | 0.8226 | 0.8220 | 0.8224 | 1,779 | +0.00(+0.38%) |
Jan 12, 2021 | 0.8191 | 0.8195 | 0.8190 | 0.8193 | 2,284 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8229 | 0.8229 | 0.8225 | 0.8226 | 1,188 | +0.00(+0.34%) |
Jan 10, 2021 | 0.8180 | 0.8198 | 0.8175 | 0.8198 | 1,886 | +0.00(+0.23%) |
Jan 08, 2021 | 0.8150 | 0.8200 | 0.8141 | 0.8179 | 85,760 | +0.00(+0.35%) |
Jan 07, 2021 | 0.8150 | 0.8153 | 0.8147 | 0.8151 | 1,816 | +0.00(+0.57%) |
Jan 06, 2021 | 0.8112 | 0.8113 | 0.8104 | 0.8104 | 2,120 | -0.00(-0.35%) |
Jan 05, 2021 | 0.8131 | 0.8133 | 0.8128 | 0.8133 | 1,431 | -0.00(-0.35%) |
Jan 04, 2021 | 0.8163 | 0.8165 | 0.8161 | 0.8162 | 1,299 | -0.00(-0.14%) |
Jan 03, 2021 | 0.8169 | 0.8175 | 0.8166 | 0.8173 | 2,322 | -0.00(-0.16%) |
Dec 31, 2020 | 0.8131 | 0.8190 | 0.8124 | 0.8186 | 49,577 | +0.01(+0.73%) |
Dec 30, 2020 | 0.8131 | 0.8132 | 0.8127 | 0.8127 | 1,240 | -0.00(-0.39%) |
Dec 29, 2020 | 0.8163 | 0.8163 | 0.8157 | 0.8159 | 1,340 | -0.00(-0.30%) |
Dec 28, 2020 | 0.8186 | 0.8190 | 0.8184 | 0.8184 | 2,022 | -0.00(-0.18%) |
Dec 27, 2020 | 0.8141 | 0.8202 | 0.8141 | 0.8199 | 769 | +0.00(+0.32%) |
Dec 25, 2020 | 0.8205 | 0.8218 | 0.8169 | 0.8172 | 6,401 | -0.00(-0.42%) |
Dec 24, 2020 | 0.8205 | 0.8208 | 0.8204 | 0.8206 | 292 | +0.00(+0.03%) |
Dec 23, 2020 | 0.8206 | 0.8206 | 0.8202 | 0.8204 | 1,235 | -0.00(-0.12%) |
Dec 22, 2020 | 0.8221 | 0.8221 | 0.8213 | 0.8214 | 1,633 | +0.00(+0.61%) |
Dec 21, 2020 | 0.8167 | 0.8172 | 0.8163 | 0.8164 | 1,805 | -0.00(-0.17%) |
Dec 20, 2020 | 0.8185 | 0.8185 | 0.8173 | 0.8178 | 1,600 | +0.00(+0.26%) |
Dec 18, 2020 | 0.8151 | 0.8179 | 0.8148 | 0.8157 | 52,911 | +0.00(+0.06%) |
Dec 17, 2020 | 0.8151 | 0.8154 | 0.8148 | 0.8152 | 1,897 | -0.00(-0.59%) |
Dec 16, 2020 | 0.8197 | 0.8201 | 0.8196 | 0.8200 | 1,339 | -0.00(-0.32%) |
Dec 15, 2020 | 0.8228 | 0.8229 | 0.8226 | 0.8227 | 1,329 | -0.00(-0.07%) |
Dec 14, 2020 | 0.8235 | 0.8235 | 0.8232 | 0.8233 | 952 | -0.00(-0.08%) |
Dec 13, 2020 | 0.8240 | 0.8241 | 0.8235 | 0.8240 | 2,067 | -0.00(-0.20%) |
Dec 11, 2020 | 0.8236 | 0.8260 | 0.8222 | 0.8256 | 66,531 | +0.00(+0.26%) |
Dec 10, 2020 | 0.8236 | 0.8236 | 0.8235 | 0.8235 | 1,081 | -0.00(-0.54%) |
Dec 09, 2020 | 0.8276 | 0.8280 | 0.8275 | 0.8280 | 1,686 | +0.00(+0.26%) |
Dec 08, 2020 | 0.8262 | 0.8263 | 0.8257 | 0.8258 | 1,550 | +0.00(+0.02%) |
Dec 07, 2020 | 0.8257 | 0.8257 | 0.8256 | 15 | +0.00(+0.13%) | |
Dec 06, 2020 | 0.8251 | 0.8251 | 0.8242 | 0.8246 | 1,969 | -0.00(-0.05%) |
Dec 04, 2020 | 0.8232 | 0.8257 | 0.8212 | 0.8250 | 69,792 | +0.00(+0.23%) |
Dec 03, 2020 | 0.8232 | 0.8235 | 0.8231 | 0.8231 | 1,709 | -0.00(-0.30%) |
Dec 02, 2020 | 0.8254 | 0.8256 | 0.8252 | 0.8256 | 1,793 | -0.00(-0.33%) |
Dec 01, 2020 | 0.8284 | 0.8285 | 0.8281 | 0.8283 | 1,831 | -0.01(-1.17%) |
Nov 30, 2020 | 0.8385 | 0.8385 | 0.8377 | 0.8381 | 2,204 | +0.00(+0.30%) |
Nov 29, 2020 | 0.8361 | 0.8361 | 0.8354 | 0.8356 | 1,166 | -0.00(-0.03%) |
Nov 27, 2020 | 0.8394 | 0.8397 | 0.8358 | 0.8358 | 46,440 | -0.00(-0.43%) |
Nov 26, 2020 | 0.8394 | 0.8397 | 0.8392 | 0.8395 | 1,400 | +0.00(+0.03%) |
Nov 25, 2020 | 0.8393 | 0.8393 | 0.8390 | 0.8392 | 1,705 | -0.00(-0.21%) |
Nov 24, 2020 | 0.8408 | 0.8410 | 0.8406 | 0.8410 | 1,142 | -0.00(-0.39%) |
Nov 23, 2020 | 0.8445 | 0.8446 | 0.8442 | 0.8443 | 1,330 | +0.00(+0.13%) |
Nov 22, 2020 | 0.8437 | 0.8437 | 0.8431 | 0.8432 | 1,514 | -0.00(-0.02%) |
Nov 20, 2020 | 0.8421 | 0.8438 | 0.8410 | 0.8434 | 55,114 | +0.00(+0.11%) |
Nov 19, 2020 | 0.8421 | 0.8425 | 0.8418 | 0.8425 | 1,693 | -0.00(-0.14%) |
Nov 18, 2020 | 0.8436 | 0.8437 | 0.8432 | 0.8437 | 1,358 | +0.00(+0.08%) |
Nov 17, 2020 | 0.8431 | 0.8431 | 0.8426 | 0.8429 | 1,381 | -0.00(-0.04%) |
Nov 16, 2020 | 0.8436 | 0.8436 | 0.8431 | 0.8433 | 1,455 | -0.00(-0.09%) |
Nov 15, 2020 | 0.8447 | 0.8447 | 0.8440 | 0.8440 | 1,670 | -0.00(-0.11%) |
Nov 13, 2020 | 0.8470 | 0.8475 | 0.8448 | 0.8449 | 53,418 | -0.00(-0.24%) |
Nov 12, 2020 | 0.8470 | 0.8471 | 0.8468 | 0.8470 | 1,668 | -0.00(-0.24%) |
Nov 11, 2020 | 0.8490 | 0.8492 | 0.8488 | 0.8490 | 2,293 | +0.00(+0.34%) |
Nov 10, 2020 | 0.8464 | 0.8464 | 0.8458 | 0.8461 | 2,066 | -0.00(-0.01%) |
Nov 09, 2020 | 0.8464 | 0.8466 | 0.8458 | 0.8462 | 2,591 | +0.01(+0.65%) |
Nov 08, 2020 | 0.8412 | 0.8414 | 0.8407 | 0.8407 | 2,331 | -0.00(-0.17%) |
Nov 06, 2020 | 0.8454 | 0.8477 | 0.8410 | 0.8422 | 85,638 | -0.00(-0.43%) |
Nov 05, 2020 | 0.8454 | 0.8458 | 0.8447 | 0.8458 | 1,859 | -0.01(-0.76%) |
Nov 04, 2020 | 0.8529 | 0.8531 | 0.8522 | 0.8523 | 2,212 | +0.00(+0.11%) |
Nov 03, 2020 | 0.8533 | 0.8534 | 0.8511 | 0.8514 | 2,495 | -0.01(-0.89%) |
Nov 02, 2020 | 0.8590 | 0.8592 | 0.8589 | 0.8590 | 1,213 | +0.00(+0.04%) |
Nov 01, 2020 | 0.8584 | 0.8590 | 0.8581 | 0.8587 | 1,176 | +0.00(+0.03%) |
Oct 30, 2020 | 0.8567 | 0.8590 | 0.8544 | 0.8584 | 76,073 | +0.00(+0.22%) |
Oct 29, 2020 | 0.8567 | 0.8570 | 0.8564 | 0.8565 | 3,772 | +0.01(+0.61%) |
Oct 28, 2020 | 0.8513 | 0.8514 | 0.8508 | 0.8513 | 2,809 | +0.00(+0.28%) |
Oct 27, 2020 | 0.8478 | 0.8496 | 0.8476 | 0.8489 | 5,096 | +0.00(+0.26%) |
Oct 26, 2020 | 0.8467 | 0.8469 | 0.8464 | 0.8467 | 3,096 | +0.00(+0.28%) |
Oct 25, 2020 | 0.8430 | 0.8444 | 0.8430 | 0.8444 | 3,974 | +0.00(+0.15%) |
Oct 23, 2020 | 0.8460 | 0.8484 | 0.8428 | 0.8431 | 61,855 | -0.00(-0.34%) |
Oct 22, 2020 | 0.8460 | 0.8461 | 0.8456 | 0.8459 | 3,583 | +0.00(+0.32%) |
Oct 21, 2020 | 0.8431 | 0.8433 | 0.8427 | 0.8433 | 2,965 | -0.00(-0.23%) |
Oct 20, 2020 | 0.8459 | 0.8459 | 0.8451 | 0.8452 | 2,559 | -0.00(-0.53%) |
Oct 19, 2020 | 0.8496 | 0.8498 | 0.8493 | 0.8497 | 3,520 | -0.00(-0.48%) |
Oct 18, 2020 | 0.8531 | 0.8538 | 0.8527 | 0.8538 | 2,270 | +0.00(+0.05%) |
Oct 16, 2020 | 0.8541 | 0.8551 | 0.8514 | 0.8533 | 61,542 | -0.00(-0.10%) |
Oct 15, 2020 | 0.8541 | 0.8543 | 0.8538 | 0.8541 | 2,391 | +0.00(+0.32%) |
Oct 14, 2020 | 0.8513 | 0.8517 | 0.8509 | 0.8514 | 3,273 | -0.00(-0.02%) |
Oct 13, 2020 | 0.8514 | 0.8516 | 0.8511 | 0.8516 | 2,198 | +0.01(+0.61%) |
Oct 12, 2020 | 0.8465 | 0.8466 | 0.8462 | 0.8464 | 2,709 | +0.00(+0.04%) |
Oct 11, 2020 | 0.8467 | 0.8467 | 0.8458 | 0.8460 | 3,441 | +0.00(+0.10%) |
Oct 09, 2020 | 0.8503 | 0.8505 | 0.8452 | 0.8452 | 59,877 | -0.00(-0.57%) |
Oct 08, 2020 | 0.8503 | 0.8505 | 0.8499 | 0.8500 | 2,836 | +0.00(+0.04%) |
Oct 07, 2020 | 0.8500 | 0.8501 | 0.8495 | 0.8497 | 2,199 | -0.00(-0.28%) |
Oct 06, 2020 | 0.8522 | 0.8524 | 0.8519 | 0.8521 | 3,556 | +0.00(+0.44%) |
Oct 05, 2020 | 0.8485 | 0.8488 | 0.8482 | 0.8484 | 2,794 | -0.01(-0.60%) |
Oct 04, 2020 | 0.8537 | 0.8539 | 0.8534 | 0.8535 | 2,856 | +0.00(+0.00%) |
Oct 02, 2020 | 0.8514 | 0.8549 | 0.8509 | 0.8535 | 92,627 | +0.00(+0.25%) |
Oct 01, 2020 | 0.8514 | 0.8515 | 0.8509 | 0.8513 | 2,231 | -0.00(-0.15%) |
Sep 30, 2020 | 0.8531 | 0.8531 | 0.8523 | 0.8526 | 2,982 | +0.00(+0.14%) |
Sep 29, 2020 | 0.8515 | 0.8517 | 0.8513 | 0.8514 | 2,542 | -0.01(-0.66%) |
Sep 28, 2020 | 0.8571 | 0.8574 | 0.8568 | 0.8570 | 2,823 | -0.00(-0.28%) |
Sep 27, 2020 | 0.8605 | 0.8605 | 0.8592 | 0.8594 | 2,967 | -0.00(-0.04%) |
Sep 25, 2020 | 0.8569 | 0.8611 | 0.8558 | 0.8597 | 79,200 | +0.00(+0.38%) |
Sep 24, 2020 | 0.8569 | 0.8569 | 0.8563 | 0.8565 | 3,150 | -0.00(-0.15%) |
Sep 23, 2020 | 0.8576 | 0.8578 | 0.8571 | 0.8578 | 3,425 | +0.00(+0.41%) |
Sep 22, 2020 | 0.8541 | 0.8543 | 0.8539 | 0.8543 | 2,982 | +0.00(+0.52%) |
Sep 21, 2020 | 0.8495 | 0.8500 | 0.8492 | 0.8498 | 3,331 | +0.01(+0.68%) |
Sep 20, 2020 | 0.8442 | 0.8445 | 0.8437 | 0.8441 | 2,100 | -0.00(-0.06%) |
Sep 18, 2020 | 0.8440 | 0.8455 | 0.8424 | 0.8446 | 68,984 | +0.00(+0.13%) |
Sep 17, 2020 | 0.8440 | 0.8442 | 0.8435 | 0.8435 | 2,529 | -0.00(-0.37%) |
Sep 16, 2020 | 0.8462 | 0.8467 | 0.8460 | 0.8467 | 2,623 | +0.00(+0.31%) |
Sep 15, 2020 | 0.8441 | 0.8441 | 0.8437 | 0.8440 | 2,027 | +0.00(+0.16%) |
Sep 14, 2020 | 0.8429 | 0.8429 | 0.8424 | 0.8427 | 2,510 | -0.00(-0.21%) |
Sep 13, 2020 | 0.8450 | 0.8450 | 0.8440 | 0.8445 | 1,992 | +0.00(+0.05%) |
Sep 11, 2020 | 0.8464 | 0.8464 | 0.8422 | 0.8441 | 70,239 | -0.00(-0.15%) |
Sep 10, 2020 | 0.8464 | 0.8464 | 0.8454 | 0.8454 | 3,756 | -0.00(-0.18%) |
Sep 09, 2020 | 0.8472 | 0.8472 | 0.8467 | 0.8469 | 3,169 | -0.00(-0.40%) |
Sep 08, 2020 | 0.8493 | 0.8505 | 0.8488 | 0.8502 | 4,304 | +0.00(+0.50%) |
Sep 07, 2020 | 0.8464 | 0.8465 | 0.8459 | 0.8461 | 2,634 | +0.00(+0.17%) |
Sep 06, 2020 | 0.8442 | 0.8448 | 0.8439 | 0.8446 | 2,592 | -0.00(-0.01%) |
Sep 04, 2020 | 0.8437 | 0.8488 | 0.8428 | 0.8447 | 88,862 | +0.00(+0.04%) |
Sep 03, 2020 | 0.8437 | 0.8444 | 0.8436 | 0.8444 | 2,936 | +0.00(+0.10%) |
Sep 02, 2020 | 0.8435 | 0.8438 | 0.8434 | 0.8436 | 3,372 | +0.00(+0.55%) |
Sep 01, 2020 | 0.8395 | 0.8395 | 0.8388 | 0.8389 | 2,580 | +0.00(+0.15%) |
Aug 31, 2020 | 0.8377 | 0.8378 | 0.8374 | 0.8376 | 3,047 | -0.00(-0.25%) |
Aug 30, 2020 | 0.8403 | 0.8403 | 0.8394 | 0.8398 | 4,027 | -0.00(-0.02%) |
Aug 28, 2020 | 0.8458 | 0.8466 | 0.8389 | 0.8400 | 91,824 | -0.01(-0.73%) |
Aug 27, 2020 | 0.8458 | 0.8462 | 0.8456 | 0.8462 | 2,808 | +0.00(+0.16%) |
Aug 26, 2020 | 0.8452 | 0.8452 | 0.8446 | 0.8448 | 3,042 | -0.00(-0.02%) |
Aug 25, 2020 | 0.8449 | 0.8451 | 0.8447 | 0.8450 | 2,554 | -0.00(-0.34%) |
Aug 24, 2020 | 0.8483 | 0.8483 | 0.8478 | 0.8479 | 2,503 | +0.00(+0.09%) |
Aug 23, 2020 | 0.8477 | 0.8477 | 0.8471 | 0.8471 | 2,641 | -0.00(-0.06%) |
Aug 21, 2020 | 0.8431 | 0.8507 | 0.8415 | 0.8477 | 80,134 | +0.00(+0.59%) |
Aug 20, 2020 | 0.8431 | 0.8432 | 0.8426 | 0.8427 | 2,456 | -0.00(-0.15%) |
Aug 19, 2020 | 0.8446 | 0.8446 | 0.8436 | 0.8440 | 3,676 | +0.01(+0.77%) |
Aug 18, 2020 | 0.8381 | 0.8383 | 0.8374 | 0.8376 | 3,773 | -0.00(-0.54%) |
Aug 17, 2020 | 0.8424 | 0.8425 | 0.8419 | 0.8421 | 3,310 | -0.00(-0.24%) |
Aug 16, 2020 | 0.8442 | 0.8447 | 0.8440 | 0.8441 | 1,731 | -0.00(-0.04%) |
Aug 14, 2020 | 0.8464 | 0.8487 | 0.8438 | 0.8444 | 68,760 | -0.00(-0.21%) |
Aug 13, 2020 | 0.8464 | 0.8466 | 0.8460 | 0.8462 | 2,038 | -0.00(-0.22%) |
Aug 12, 2020 | 0.8485 | 0.8486 | 0.8480 | 0.8480 | 2,345 | -0.00(-0.46%) |
Aug 11, 2020 | 0.8517 | 0.8522 | 0.8512 | 0.8520 | 2,916 | +0.00(+0.11%) |
Aug 10, 2020 | 0.8520 | 0.8530 | 0.8510 | 0.8510 | 11,051 | +0.00(+0.26%) |
Aug 09, 2020 | 0.8481 | 0.8493 | 0.8479 | 0.8488 | 3,020 | +0.00(+0.05%) |
Aug 07, 2020 | 0.8419 | 0.8506 | 0.8415 | 0.8484 | 89,267 | +0.01(+0.76%) |
Aug 06, 2020 | 0.8419 | 0.8421 | 0.8415 | 0.8420 | 2,418 | -0.00(-0.03%) |
Aug 05, 2020 | 0.8429 | 0.8429 | 0.8420 | 0.8423 | 2,385 | -0.01(-0.63%) |
Aug 04, 2020 | 0.8472 | 0.8479 | 0.8472 | 0.8477 | 2,645 | -0.00(-0.33%) |
Aug 03, 2020 | 0.8501 | 0.8505 | 0.8498 | 0.8505 | 3,020 | +0.00(+0.25%) |
Aug 02, 2020 | 0.8490 | 0.8494 | 0.8477 | 0.8484 | 3,546 | -0.00(-0.04%) |
Jul 31, 2020 | 0.8440 | 0.8501 | 0.8397 | 0.8487 | 107,492 | +0.01(+0.70%) |
Jul 30, 2020 | 0.8440 | 0.8447 | 0.8421 | 0.8428 | 4,198 | -0.01(-0.66%) |
Jul 29, 2020 | 0.8480 | 0.8485 | 0.8478 | 0.8484 | 2,638 | -0.00(-0.56%) |
Jul 28, 2020 | 0.8535 | 0.8535 | 0.8529 | 0.8532 | 2,551 | +0.00(+0.28%) |
Jul 27, 2020 | 0.8509 | 0.8510 | 0.8500 | 0.8508 | 3,386 | -0.01(-0.91%) |
Jul 26, 2020 | 0.8579 | 0.8589 | 0.8579 | 0.8586 | 5,100 | +0.00(+0.09%) |
Jul 24, 2020 | 0.8623 | 0.8634 | 0.8579 | 0.8579 | 85,156 | -0.00(-0.51%) |
Jul 23, 2020 | 0.8623 | 0.8626 | 0.8618 | 0.8622 | 3,124 | -0.00(-0.25%) |
Jul 22, 2020 | 0.8642 | 0.8644 | 0.8634 | 0.8644 | 2,778 | -0.00(-0.32%) |
Jul 21, 2020 | 0.8675 | 0.8675 | 0.8669 | 0.8672 | 3,091 | -0.01(-0.68%) |
Jul 20, 2020 | 0.8735 | 0.8738 | 0.8730 | 0.8731 | 2,355 | -0.00(-0.11%) |
Jul 19, 2020 | 0.8761 | 0.8762 | 0.8739 | 0.8741 | 3,282 | -0.00(-0.11%) |
Jul 17, 2020 | 0.8784 | 0.8789 | 0.8738 | 0.8750 | 57,599 | -0.00(-0.38%) |
Jul 16, 2020 | 0.8784 | 0.8787 | 0.8782 | 0.8783 | 3,185 | +0.00(+0.27%) |
Jul 15, 2020 | 0.8762 | 0.8763 | 0.8759 | 0.8759 | 2,233 | -0.00(-0.05%) |
Jul 14, 2020 | 0.8772 | 0.8774 | 0.8762 | 0.8764 | 3,204 | -0.00(-0.56%) |
Jul 13, 2020 | 0.8815 | 0.8815 | 0.8809 | 0.8813 | 2,378 | -0.00(-0.30%) |
Jul 12, 2020 | 0.8847 | 0.8847 | 0.8836 | 0.8840 | 2,164 | -0.00(-0.10%) |
Jul 10, 2020 | 0.8861 | 0.8884 | 0.8830 | 0.8849 | 65,929 | -0.00(-0.12%) |
Jul 09, 2020 | 0.8861 | 0.8862 | 0.8858 | 0.8860 | 2,132 | +0.00(+0.43%) |
Jul 08, 2020 | 0.8826 | 0.8826 | 0.8817 | 0.8822 | 2,514 | -0.00(-0.54%) |
Jul 07, 2020 | 0.8869 | 0.8871 | 0.8866 | 0.8870 | 2,732 | +0.00(+0.35%) |
Jul 06, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8839 | 2,572 | -0.01(-0.60%) |
Jul 05, 2020 | 0.8893 | 0.8893 | 0.8890 | 0.8892 | 1,130 | +0.00(+0.03%) |
Jul 03, 2020 | 0.8897 | 0.8912 | 0.8887 | 0.8890 | 65,087 | -0.00(-0.08%) |
Jul 02, 2020 | 0.8897 | 0.8898 | 0.8894 | 0.8896 | 2,035 | +0.00(+0.12%) |
Jul 01, 2020 | 0.8887 | 0.8888 | 0.8883 | 0.8886 | 2,073 | -0.00(-0.17%) |
Jun 30, 2020 | 0.8901 | 0.8903 | 0.8899 | 0.8901 | 1,775 | +0.00(+0.11%) |
Jun 29, 2020 | 0.8895 | 0.8898 | 0.8889 | 0.8891 | 2,328 | -0.00(-0.21%) |
Jun 28, 2020 | 0.8908 | 0.8914 | 0.8904 | 0.8910 | 2,345 | -0.00(-0.04%) |
Jun 26, 2020 | 0.8914 | 0.8932 | 0.8897 | 0.8913 | 62,396 | +0.00(+0.02%) |
Jun 25, 2020 | 0.8914 | 0.8916 | 0.8910 | 0.8912 | 3,182 | +0.00(+0.27%) |
Jun 24, 2020 | 0.8888 | 0.8889 | 0.8882 | 0.8888 | 2,864 | +0.00(+0.52%) |
Jun 23, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8842 | 2,324 | -0.00(-0.34%) |
Jun 22, 2020 | 0.8880 | 0.8880 | 0.8869 | 0.8872 | 3,075 | -0.01(-0.88%) |
Jun 21, 2020 | 0.8939 | 0.8951 | 0.8935 | 0.8951 | 3,168 | +0.00(+0.06%) |
Jun 19, 2020 | 0.8924 | 0.8953 | 0.8886 | 0.8945 | 79,790 | +0.00(+0.27%) |
Jun 18, 2020 | 0.8924 | 0.8926 | 0.8920 | 0.8921 | 2,969 | +0.00(+0.29%) |
Jun 17, 2020 | 0.8893 | 0.8896 | 0.8890 | 0.8896 | 2,632 | +0.00(+0.18%) |
Jun 16, 2020 | 0.8878 | 0.8885 | 0.8875 | 0.8880 | 3,583 | +0.01(+0.59%) |
Jun 15, 2020 | 0.8831 | 0.8832 | 0.8825 | 0.8827 | 3,383 | -0.01(-0.75%) |
Jun 14, 2020 | 0.8897 | 0.8906 | 0.8887 | 0.8894 | 5,514 | +0.00(+0.11%) |
Jun 12, 2020 | 0.8851 | 0.8918 | 0.8818 | 0.8884 | 110,022 | +0.00(+0.34%) |
Jun 11, 2020 | 0.8851 | 0.8859 | 0.8846 | 0.8854 | 4,197 | +0.01(+0.78%) |
Jun 10, 2020 | 0.8791 | 0.8792 | 0.8784 | 0.8786 | 3,023 | -0.00(-0.38%) |
Jun 09, 2020 | 0.8819 | 0.8821 | 0.8816 | 0.8820 | 3,001 | -0.00(-0.35%) |
Jun 08, 2020 | 0.8854 | 0.8856 | 0.8851 | 0.8851 | 2,128 | +0.00(+0.09%) |
Jun 07, 2020 | 0.8856 | 0.8856 | 0.8842 | 0.8842 | 3,135 | -0.00(-0.16%) |
Jun 05, 2020 | 0.8821 | 0.8866 | 0.8784 | 0.8856 | 94,159 | +0.00(+0.47%) |
Jun 04, 2020 | 0.8821 | 0.8821 | 0.8815 | 0.8815 | 2,968 | -0.01(-1.00%) |
Jun 03, 2020 | 0.8902 | 0.8904 | 0.8897 | 0.8903 | 1,807 | -0.00(-0.53%) |
Jun 02, 2020 | 0.8953 | 0.8954 | 0.8948 | 0.8951 | 2,214 | -0.00(-0.38%) |
Jun 01, 2020 | 0.8980 | 0.8985 | 0.8979 | 0.8985 | 1,936 | -0.00(-0.12%) |
May 31, 2020 | 0.8996 | 0.9006 | 0.8990 | 0.8996 | 3,430 | -0.00(-0.08%) |
May 29, 2020 | 0.9026 | 0.9033 | 0.8972 | 0.9003 | 88,988 | -0.00(-0.28%) |
May 28, 2020 | 0.9026 | 0.9031 | 0.9023 | 0.9029 | 2,940 | -0.01(-0.55%) |
May 27, 2020 | 0.9083 | 0.9086 | 0.9077 | 0.9079 | 2,616 | -0.00(-0.28%) |
May 26, 2020 | 0.9105 | 0.9110 | 0.9103 | 0.9105 | 2,866 | -0.01(-0.76%) |
May 25, 2020 | 0.9175 | 0.9180 | 0.9174 | 0.9175 | 2,215 | +0.00(+0.04%) |
May 24, 2020 | 0.9181 | 0.9181 | 0.9170 | 0.9171 | 1,467 | +0.00(+0.01%) |
May 22, 2020 | 0.9131 | 0.9186 | 0.9127 | 0.9170 | 69,157 | +0.00(+0.43%) |
May 21, 2020 | 0.9131 | 0.9134 | 0.9127 | 0.9131 | 2,402 | +0.00(+0.27%) |
May 20, 2020 | 0.9107 | 0.9109 | 0.9104 | 0.9106 | 2,220 | -0.00(-0.52%) |
May 19, 2020 | 0.9154 | 0.9158 | 0.9149 | 0.9153 | 2,605 | -0.00(-0.09%) |
May 18, 2020 | 0.9162 | 0.9162 | 0.9156 | 0.9162 | 4,029 | -0.01(-0.87%) |
May 17, 2020 | 0.9251 | 0.9251 | 0.9238 | 0.9242 | 2,596 | +0.00(+0.04%) |
May 15, 2020 | 0.9254 | 0.9268 | 0.9217 | 0.9239 | 79,174 | -0.00(-0.15%) |
May 14, 2020 | 0.9254 | 0.9257 | 0.9252 | 0.9253 | 2,857 | +0.00(+0.11%) |
May 13, 2020 | 0.9243 | 0.9245 | 0.9240 | 0.9243 | 2,346 | +0.00(+0.27%) |
May 12, 2020 | 0.9218 | 0.9219 | 0.9214 | 0.9218 | 2,460 | -0.00(-0.36%) |
May 11, 2020 | 0.9252 | 0.9253 | 0.9249 | 0.9251 | 2,457 | +0.00(+0.20%) |
May 10, 2020 | 0.9229 | 0.9236 | 0.9225 | 0.9233 | 2,917 | +0.00(+0.12%) |
May 08, 2020 | 0.9230 | 0.9245 | 0.9195 | 0.9222 | 73,666 | -0.00(-0.06%) |
May 07, 2020 | 0.9230 | 0.9237 | 0.9224 | 0.9227 | 3,022 | -0.00(-0.40%) |
May 06, 2020 | 0.9263 | 0.9265 | 0.9258 | 0.9265 | 2,948 | +0.00(+0.43%) |
May 05, 2020 | 0.9226 | 0.9228 | 0.9219 | 0.9225 | 3,720 | +0.01(+0.61%) |
May 04, 2020 | 0.9168 | 0.9173 | 0.9166 | 0.9170 | 2,397 | +0.00(+0.50%) |
May 03, 2020 | 0.9113 | 0.9129 | 0.9108 | 0.9124 | 3,899 | +0.00(+0.24%) |