Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9328 EUR UNCHANGED
Streaming Realtime Price Updated: 5:24 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8459 0.8459 0.8459 0.8459 0 -0.00(-0.56%)
May 29, 2003 0.8506 0.8506 0.8506 0.8506 0 -0.00(-0.15%)
May 28, 2003 0.8519 0.8519 0.8519 0.8519 0 +0.01(+1.39%)
May 27, 2003 0.8403 0.8403 0.8403 0.8403 0 -0.01(-0.93%)
May 23, 2003 0.8482 0.8482 0.8482 0.8482 0 -0.01(-0.59%)
May 22, 2003 0.8532 0.8532 0.8532 0.8532 0 -0.00(-0.26%)
May 21, 2003 0.8555 0.8555 0.8555 0.8555 0 -0.00(-0.39%)
May 20, 2003 0.8588 0.8588 0.8588 0.8588 0 +0.00(+0.07%)
May 19, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.01(-1.37%)
May 16, 2003 0.8702 0.8702 0.8702 0.8702 0 -0.00(-0.30%)
May 15, 2003 0.8728 0.8728 0.8728 0.8728 0 +0.00(+0.36%)
May 14, 2003 0.8696 0.8696 0.8696 0.8696 0 +0.00(+0.16%)
May 13, 2003 0.8682 0.8682 0.8682 0.8682 0 +0.01(+0.69%)
May 12, 2003 0.8623 0.8623 0.8623 0.8623 0 -0.01(-1.13%)
May 09, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.27%)
May 08, 2003 0.8745 0.8745 0.8745 0.8745 0 -0.00(-0.07%)
May 07, 2003 0.8751 0.8751 0.8751 0.8751 0 -0.01(-0.73%)
May 06, 2003 0.8815 0.8815 0.8815 0.8815 0 -0.01(-1.11%)
May 05, 2003 0.8914 0.8914 0.8914 0.8914 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.