Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9331 EUR -0.0003 (-0.03%)
Streaming Realtime Price Updated: 1:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6662 0.6666 0.6661 0.6666 0 -0.00(-0.08%)
Nov 27, 2009 0.6671 0.6671 0.6671 0 +0.00(+0.12%)
Nov 26, 2009 0.6661 0.6664 0.6661 0.6663 0 +0.01(+0.86%)
Nov 25, 2009 0.6605 0.6609 0.6604 0.6607 0 -0.01(-1.13%)
Nov 24, 2009 0.6681 0.6684 0.6680 0.6682 0 -0.00(-0.02%)
Nov 23, 2009 0.6682 0.6684 0.6682 0.6684 0 -0.00(-0.63%)
Nov 20, 2009 0.6726 0.6726 0.6726 0 +0.00(+0.39%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.24%)
Nov 18, 2009 0.6683 0.6683 0.6683 0 -0.00(-0.58%)
Nov 17, 2009 0.6723 0.6723 0.6723 0 +0.00(+0.66%)
Nov 16, 2009 0.6679 0.6679 0.6679 0 -0.00(-0.45%)
Nov 13, 2009 0.6709 0.6709 0.6709 0 -0.00(-0.39%)
Nov 12, 2009 0.6735 0.6735 0.6735 0.6735 0 +0.01(+0.90%)
Nov 11, 2009 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.04%)
Nov 10, 2009 0.6672 0.6672 0.6672 0.6672 0 +0.00(+0.04%)
Nov 09, 2009 0.6669 0.6669 0.6669 0.6669 0 -0.01(-0.99%)
Nov 06, 2009 0.6736 0.6736 0.6736 0 +0.00(+0.15%)
Nov 05, 2009 0.6726 0.6726 0.6726 0.6726 0 -0.00(-0.01%)
Nov 04, 2009 0.6727 0.6727 0.6727 0 -0.01(-0.94%)
Nov 03, 2009 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.