Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8567 | 0.8590 | 0.8544 | 0.8584 | 76,073 | +0.00(+0.22%) |
Oct 29, 2020 | 0.8567 | 0.8570 | 0.8564 | 0.8565 | 3,772 | +0.01(+0.61%) |
Oct 28, 2020 | 0.8513 | 0.8514 | 0.8508 | 0.8513 | 2,809 | +0.00(+0.28%) |
Oct 27, 2020 | 0.8478 | 0.8496 | 0.8476 | 0.8489 | 5,096 | +0.00(+0.26%) |
Oct 26, 2020 | 0.8467 | 0.8469 | 0.8464 | 0.8467 | 3,096 | +0.00(+0.28%) |
Oct 25, 2020 | 0.8430 | 0.8444 | 0.8430 | 0.8444 | 3,974 | +0.00(+0.15%) |
Oct 23, 2020 | 0.8460 | 0.8484 | 0.8428 | 0.8431 | 61,855 | -0.00(-0.34%) |
Oct 22, 2020 | 0.8460 | 0.8461 | 0.8456 | 0.8459 | 3,583 | +0.00(+0.32%) |
Oct 21, 2020 | 0.8431 | 0.8433 | 0.8427 | 0.8433 | 2,965 | -0.00(-0.23%) |
Oct 20, 2020 | 0.8459 | 0.8459 | 0.8451 | 0.8452 | 2,559 | -0.00(-0.53%) |
Oct 19, 2020 | 0.8496 | 0.8498 | 0.8493 | 0.8497 | 3,520 | -0.00(-0.48%) |
Oct 18, 2020 | 0.8531 | 0.8538 | 0.8527 | 0.8538 | 2,270 | +0.00(+0.05%) |
Oct 16, 2020 | 0.8541 | 0.8551 | 0.8514 | 0.8533 | 61,542 | -0.00(-0.10%) |
Oct 15, 2020 | 0.8541 | 0.8543 | 0.8538 | 0.8541 | 2,391 | +0.00(+0.32%) |
Oct 14, 2020 | 0.8513 | 0.8517 | 0.8509 | 0.8514 | 3,273 | -0.00(-0.02%) |
Oct 13, 2020 | 0.8514 | 0.8516 | 0.8511 | 0.8516 | 2,198 | +0.01(+0.61%) |
Oct 12, 2020 | 0.8465 | 0.8466 | 0.8462 | 0.8464 | 2,709 | +0.00(+0.04%) |
Oct 11, 2020 | 0.8467 | 0.8467 | 0.8458 | 0.8460 | 3,441 | +0.00(+0.10%) |
Oct 09, 2020 | 0.8503 | 0.8505 | 0.8452 | 0.8452 | 59,877 | -0.00(-0.57%) |
Oct 08, 2020 | 0.8503 | 0.8505 | 0.8499 | 0.8500 | 2,836 | +0.00(+0.04%) |
Oct 07, 2020 | 0.8500 | 0.8501 | 0.8495 | 0.8497 | 2,199 | -0.00(-0.28%) |
Oct 06, 2020 | 0.8522 | 0.8524 | 0.8519 | 0.8521 | 3,556 | +0.00(+0.44%) |
Oct 05, 2020 | 0.8485 | 0.8488 | 0.8482 | 0.8484 | 2,794 | -0.01(-0.60%) |
Oct 04, 2020 | 0.8537 | 0.8539 | 0.8534 | 0.8535 | 2,856 | +0.00(+0.00%) |
Oct 02, 2020 | 0.8514 | 0.8549 | 0.8509 | 0.8535 | 92,627 | +0.00(+0.25%) |
Oct 01, 2020 | 0.8514 | 0.8515 | 0.8509 | 0.8513 | 2,231 | -0.00(-0.15%) |
Sep 30, 2020 | 0.8531 | 0.8531 | 0.8523 | 0.8526 | 2,982 | +0.00(+0.14%) |
Sep 29, 2020 | 0.8515 | 0.8517 | 0.8513 | 0.8514 | 2,542 | -0.01(-0.66%) |
Sep 28, 2020 | 0.8571 | 0.8574 | 0.8568 | 0.8570 | 2,823 | -0.00(-0.28%) |
Sep 27, 2020 | 0.8605 | 0.8605 | 0.8592 | 0.8594 | 2,967 | -0.00(-0.04%) |
Sep 25, 2020 | 0.8569 | 0.8611 | 0.8558 | 0.8597 | 79,200 | +0.00(+0.38%) |
Sep 24, 2020 | 0.8569 | 0.8569 | 0.8563 | 0.8565 | 3,150 | -0.00(-0.15%) |
Sep 23, 2020 | 0.8576 | 0.8578 | 0.8571 | 0.8578 | 3,425 | +0.00(+0.41%) |
Sep 22, 2020 | 0.8541 | 0.8543 | 0.8539 | 0.8543 | 2,982 | +0.00(+0.52%) |
Sep 21, 2020 | 0.8495 | 0.8500 | 0.8492 | 0.8498 | 3,331 | +0.01(+0.68%) |
Sep 20, 2020 | 0.8442 | 0.8445 | 0.8437 | 0.8441 | 2,100 | -0.00(-0.06%) |
Sep 18, 2020 | 0.8440 | 0.8455 | 0.8424 | 0.8446 | 68,984 | +0.00(+0.13%) |
Sep 17, 2020 | 0.8440 | 0.8442 | 0.8435 | 0.8435 | 2,529 | -0.00(-0.37%) |
Sep 16, 2020 | 0.8462 | 0.8467 | 0.8460 | 0.8467 | 2,623 | +0.00(+0.31%) |
Sep 15, 2020 | 0.8441 | 0.8441 | 0.8437 | 0.8440 | 2,027 | +0.00(+0.16%) |
Sep 14, 2020 | 0.8429 | 0.8429 | 0.8424 | 0.8427 | 2,510 | -0.00(-0.21%) |
Sep 13, 2020 | 0.8450 | 0.8450 | 0.8440 | 0.8445 | 1,992 | +0.00(+0.05%) |
Sep 11, 2020 | 0.8464 | 0.8464 | 0.8422 | 0.8441 | 70,239 | -0.00(-0.15%) |
Sep 10, 2020 | 0.8464 | 0.8464 | 0.8454 | 0.8454 | 3,756 | -0.00(-0.18%) |
Sep 09, 2020 | 0.8472 | 0.8472 | 0.8467 | 0.8469 | 3,169 | -0.00(-0.40%) |
Sep 08, 2020 | 0.8493 | 0.8505 | 0.8488 | 0.8502 | 4,304 | +0.00(+0.50%) |
Sep 07, 2020 | 0.8464 | 0.8465 | 0.8459 | 0.8461 | 2,634 | +0.00(+0.17%) |
Sep 06, 2020 | 0.8442 | 0.8448 | 0.8439 | 0.8446 | 2,592 | -0.00(-0.01%) |
Sep 04, 2020 | 0.8437 | 0.8488 | 0.8428 | 0.8447 | 88,862 | +0.00(+0.04%) |
Sep 03, 2020 | 0.8437 | 0.8444 | 0.8436 | 0.8444 | 2,936 | +0.00(+0.10%) |
Sep 02, 2020 | 0.8435 | 0.8438 | 0.8434 | 0.8436 | 3,372 | +0.00(+0.55%) |
Sep 01, 2020 | 0.8395 | 0.8395 | 0.8388 | 0.8389 | 2,580 | +0.00(+0.15%) |
Aug 31, 2020 | 0.8377 | 0.8378 | 0.8374 | 0.8376 | 3,047 | -0.00(-0.25%) |
Aug 30, 2020 | 0.8403 | 0.8403 | 0.8394 | 0.8398 | 4,027 | -0.00(-0.02%) |
Aug 28, 2020 | 0.8458 | 0.8466 | 0.8389 | 0.8400 | 91,824 | -0.01(-0.73%) |
Aug 27, 2020 | 0.8458 | 0.8462 | 0.8456 | 0.8462 | 2,808 | +0.00(+0.16%) |
Aug 26, 2020 | 0.8452 | 0.8452 | 0.8446 | 0.8448 | 3,042 | -0.00(-0.02%) |
Aug 25, 2020 | 0.8449 | 0.8451 | 0.8447 | 0.8450 | 2,554 | -0.00(-0.34%) |
Aug 24, 2020 | 0.8483 | 0.8483 | 0.8478 | 0.8479 | 2,503 | +0.00(+0.09%) |
Aug 23, 2020 | 0.8477 | 0.8477 | 0.8471 | 0.8471 | 2,641 | -0.00(-0.06%) |
Aug 21, 2020 | 0.8431 | 0.8507 | 0.8415 | 0.8477 | 80,134 | +0.00(+0.59%) |
Aug 20, 2020 | 0.8431 | 0.8432 | 0.8426 | 0.8427 | 2,456 | -0.00(-0.15%) |
Aug 19, 2020 | 0.8446 | 0.8446 | 0.8436 | 0.8440 | 3,676 | +0.01(+0.77%) |
Aug 18, 2020 | 0.8381 | 0.8383 | 0.8374 | 0.8376 | 3,773 | -0.00(-0.54%) |
Aug 17, 2020 | 0.8424 | 0.8425 | 0.8419 | 0.8421 | 3,310 | -0.00(-0.24%) |
Aug 16, 2020 | 0.8442 | 0.8447 | 0.8440 | 0.8441 | 1,731 | -0.00(-0.04%) |
Aug 14, 2020 | 0.8464 | 0.8487 | 0.8438 | 0.8444 | 68,760 | -0.00(-0.21%) |
Aug 13, 2020 | 0.8464 | 0.8466 | 0.8460 | 0.8462 | 2,038 | -0.00(-0.22%) |
Aug 12, 2020 | 0.8485 | 0.8486 | 0.8480 | 0.8480 | 2,345 | -0.00(-0.46%) |
Aug 11, 2020 | 0.8517 | 0.8522 | 0.8512 | 0.8520 | 2,916 | +0.00(+0.11%) |
Aug 10, 2020 | 0.8520 | 0.8530 | 0.8510 | 0.8510 | 11,051 | +0.00(+0.26%) |
Aug 09, 2020 | 0.8481 | 0.8493 | 0.8479 | 0.8488 | 3,020 | +0.00(+0.05%) |
Aug 07, 2020 | 0.8419 | 0.8506 | 0.8415 | 0.8484 | 89,267 | +0.01(+0.76%) |
Aug 06, 2020 | 0.8419 | 0.8421 | 0.8415 | 0.8420 | 2,418 | -0.00(-0.03%) |
Aug 05, 2020 | 0.8429 | 0.8429 | 0.8420 | 0.8423 | 2,385 | -0.01(-0.63%) |
Aug 04, 2020 | 0.8472 | 0.8479 | 0.8472 | 0.8477 | 2,645 | -0.00(-0.33%) |
Aug 03, 2020 | 0.8501 | 0.8505 | 0.8498 | 0.8505 | 3,020 | +0.00(+0.25%) |