Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.7545 | 0.7560 | 0.7496 | 0.7523 | 0 | -0.00(-0.37%) |
Apr 29, 2010 | 0.7550 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.29%) |
Apr 28, 2010 | 0.7567 | 0.7573 | 0.7566 | 0.7573 | 0 | -0.00(-0.32%) |
Apr 27, 2010 | 0.7603 | 0.7607 | 0.7598 | 0.7598 | 0 | +0.01(+1.78%) |
Apr 26, 2010 | 0.7459 | 0.7465 | 0.7459 | 0.7465 | 0 | -0.00(-0.10%) |
Apr 23, 2010 | 0.7562 | 0.7570 | 0.7463 | 0.7472 | 0 | -0.01(-0.71%) |
Apr 22, 2010 | 0.7525 | 0.7532 | 0.7522 | 0.7526 | 0 | +0.01(+0.74%) |
Apr 21, 2010 | 0.7469 | 0.7472 | 0.7468 | 0.7470 | 0 | +0.00(+0.39%) |
Apr 20, 2010 | 0.7440 | 0.7442 | 0.7440 | 0.7441 | 0 | +0.00(+0.37%) |
Apr 19, 2010 | 0.7412 | 0.7415 | 0.7411 | 0.7413 | 0 | +0.00(+0.09%) |
Apr 16, 2010 | 0.7373 | 0.7419 | 0.7373 | 0.7406 | 0 | +0.00(+0.57%) |
Apr 15, 2010 | 0.7362 | 0.7365 | 0.7362 | 0.7364 | 0 | +0.00(+0.56%) |
Apr 14, 2010 | 0.7325 | 0.7325 | 0.7323 | 0.7323 | 0 | -0.00(-0.28%) |
Apr 13, 2010 | 0.7343 | 0.7345 | 0.7343 | 0.7344 | 0 | -0.00(-0.22%) |
Apr 12, 2010 | 0.7360 | 0.7361 | 0.7358 | 0.7360 | 0 | -0.00(-0.66%) |
Apr 09, 2010 | 0.7479 | 0.7495 | 0.7406 | 0.7409 | 0 | -0.01(-1.03%) |
Apr 08, 2010 | 0.7485 | 0.7487 | 0.7484 | 0.7486 | 0 | -0.00(-0.16%) |
Apr 07, 2010 | 0.7495 | 0.7499 | 0.7495 | 0.7498 | 0 | +0.00(+0.42%) |
Apr 06, 2010 | 0.7463 | 0.7467 | 0.7460 | 0.7466 | 0 | +0.01(+0.69%) |
Apr 05, 2010 | 0.7416 | 0.7417 | 0.7415 | 0.7415 | 0 | +0.00(+0.13%) |
Apr 02, 2010 | 0.7405 | 0.7405 | 0.7405 | 0 | +0.00(+0.59%) | |
Apr 01, 2010 | 0.7363 | 0.7363 | 0.7360 | 0.7362 | 0 | -0.00(-0.55%) |
Mar 31, 2010 | 0.7400 | 0.7403 | 0.7400 | 0.7403 | 0 | -0.01(-0.68%) |
Mar 30, 2010 | 0.7455 | 0.7455 | 0.7453 | 0.7454 | 0 | +0.00(+0.44%) |
Mar 29, 2010 | 0.7419 | 0.7421 | 0.7418 | 0.7421 | 0 | -0.00(-0.49%) |
Mar 26, 2010 | 0.7510 | 0.7515 | 0.7450 | 0.7457 | 0 | -0.01(-0.99%) |
Mar 25, 2010 | 0.7530 | 0.7533 | 0.7526 | 0.7532 | 0 | +0.00(+0.35%) |
Mar 24, 2010 | 0.7513 | 0.7514 | 0.7504 | 0.7506 | 0 | +0.01(+1.31%) |
Mar 23, 2010 | 0.7405 | 0.7413 | 0.7405 | 0.7409 | 0 | +0.00(+0.47%) |
Mar 22, 2010 | 0.7377 | 0.7377 | 0.7370 | 0.7374 | 0 | -0.00(-0.24%) |
Mar 19, 2010 | 0.7343 | 0.7404 | 0.7338 | 0.7391 | 0 | +0.00(+0.55%) |
Mar 18, 2010 | 0.7350 | 0.7353 | 0.7348 | 0.7351 | 0 | +0.01(+0.97%) |
Mar 17, 2010 | 0.7280 | 0.7281 | 0.7278 | 0.7280 | 0 | +0.00(+0.21%) |
Mar 16, 2010 | 0.7259 | 0.7265 | 0.7257 | 0.7265 | 0 | -0.00(-0.64%) |
Mar 15, 2010 | 0.7313 | 0.7314 | 0.7309 | 0.7312 | 0 | +0.00(+0.66%) |
Mar 12, 2010 | 0.7264 | 0.7264 | 0.7264 | 0 | -0.00(-0.64%) | |
Mar 11, 2010 | 0.7312 | 0.7313 | 0.7310 | 0.7311 | 0 | -0.00(-0.16%) |
Mar 10, 2010 | 0.7324 | 0.7324 | 0.7320 | 0.7322 | 0 | -0.00(-0.42%) |
Mar 09, 2010 | 0.7355 | 0.7356 | 0.7351 | 0.7353 | 0 | +0.00(+0.19%) |
Mar 08, 2010 | 0.7335 | 0.7339 | 0.7334 | 0.7339 | 0 | -0.00(-0.04%) |
Mar 05, 2010 | 0.7342 | 0.7342 | 0.7342 | 0 | -0.00(-0.27%) | |
Mar 04, 2010 | 0.7363 | 0.7365 | 0.7361 | 0.7362 | 0 | +0.01(+0.82%) |
Mar 03, 2010 | 0.7299 | 0.7303 | 0.7299 | 0.7301 | 0 | -0.00(-0.60%) |
Mar 02, 2010 | 0.7348 | 0.7348 | 0.7345 | 0.7345 | 0 | -0.00(-0.33%) |
Mar 01, 2010 | 0.7373 | 0.7375 | 0.7370 | 0.7370 | 0 | +0.00(+0.37%) |
Feb 26, 2010 | 0.7343 | 0.7343 | 0.7343 | 0 | -0.00(-0.55%) | |
Feb 25, 2010 | 0.7381 | 0.7384 | 0.7380 | 0.7384 | 0 | -0.00(-0.05%) |
Feb 24, 2010 | 0.7386 | 0.7388 | 0.7385 | 0.7387 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 0.7402 | 0.7402 | 0.7396 | 0.7400 | 0 | +0.00(+0.63%) |
Feb 22, 2010 | 0.7354 | 0.7355 | 0.7353 | 0.7353 | 0 | +0.00(+0.08%) |
Feb 19, 2010 | 0.7348 | 0.7348 | 0.7348 | 0 | -0.01(-0.80%) | |
Feb 18, 2010 | 0.7396 | 0.7410 | 0.7396 | 0.7407 | 0 | +0.01(+0.77%) |
Feb 17, 2010 | 0.7353 | 0.7355 | 0.7350 | 0.7350 | 0 | +0.01(+1.15%) |
Feb 16, 2010 | 0.7263 | 0.7267 | 0.7262 | 0.7267 | 0 | -0.01(-1.16%) |
Feb 15, 2010 | 0.7354 | 0.7355 | 0.7352 | 0.7352 | 0 | +0.00(+0.21%) |
Feb 12, 2010 | 0.7318 | 0.7389 | 0.7307 | 0.7336 | 0 | +0.00(+0.41%) |
Feb 11, 2010 | 0.7305 | 0.7306 | 0.7305 | 0.7306 | 0 | +0.00(+0.35%) |
Feb 10, 2010 | 0.7278 | 0.7282 | 0.7278 | 0.7281 | 0 | +0.00(+0.40%) |
Feb 09, 2010 | 0.7248 | 0.7253 | 0.7247 | 0.7252 | 0 | -0.01(-1.07%) |
Feb 08, 2010 | 0.7328 | 0.7330 | 0.7327 | 0.7330 | 0 | +0.00(+0.31%) |
Feb 05, 2010 | 0.7301 | 0.7359 | 0.7278 | 0.7307 | 0 | +0.00(+0.33%) |
Feb 04, 2010 | 0.7286 | 0.7287 | 0.7283 | 0.7283 | 0 | +0.01(+1.18%) |
Feb 03, 2010 | 0.7196 | 0.7199 | 0.7196 | 0.7198 | 0 | +0.00(+0.54%) |
Feb 02, 2010 | 0.7159 | 0.7161 | 0.7156 | 0.7159 | 0 | -0.00(-0.24%) |