Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2019 | 0.2998 | 0.2998 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 0.3500 | 0.3500 | 0.2800 | 0.3170 | 495,198 | +0.05(+17.41%) |
Dec 18, 2019 | 0.3000 | 0.3082 | 0.2220 | 0.2700 | 325,623 | -0.04(-12.39%) |
Dec 17, 2019 | 0.3300 | 0.3399 | 0.3000 | 0.3082 | 103,239 | -0.01(-1.94%) |
Dec 16, 2019 | 0.3258 | 0.3500 | 0.2781 | 0.3143 | 106,173 | -0.01(-3.53%) |
Dec 13, 2019 | 0.3553 | 0.3698 | 0.3100 | 0.3258 | 218,600 | -0.01(-3.72%) |
Dec 12, 2019 | 0.3400 | 0.3698 | 0.3273 | 0.3384 | 156,926 | -0.01(-2.48%) |
Dec 11, 2019 | 0.3750 | 0.3962 | 0.3410 | 0.3470 | 77,181 | -0.01(-3.61%) |
Dec 10, 2019 | 0.4000 | 0.4096 | 0.3585 | 0.3600 | 131,784 | -0.04(-9.34%) |
Dec 09, 2019 | 0.3700 | 0.4300 | 0.3675 | 0.3971 | 235,392 | +0.03(+8.76%) |
Dec 06, 2019 | 0.3500 | 0.3918 | 0.3500 | 0.3651 | 204,100 | +0.01(+2.33%) |
Dec 05, 2019 | 0.3900 | 0.4061 | 0.3541 | 0.3568 | 101,656 | -0.02(-6.11%) |
Dec 04, 2019 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 88,085 | +0.05(+15.15%) |
Dec 03, 2019 | 0.3875 | 0.4099 | 0.3300 | 0.3300 | 182,074 | -0.06(-14.42%) |
Dec 02, 2019 | 0.3800 | 0.3900 | 0.3701 | 0.3856 | 46,266 | +0.02(+4.22%) |
Nov 29, 2019 | 0.3630 | 0.3700 | 0.3630 | 0.3700 | 12,300 | +0.01(+1.37%) |
Nov 27, 2019 | 0.3801 | 0.3828 | 0.3402 | 0.3650 | 179,300 | -0.02(-4.75%) |
Nov 26, 2019 | 0.3820 | 0.4000 | 0.3420 | 0.3832 | 96,494 | +0.00(+0.31%) |
Nov 25, 2019 | 0.4000 | 0.4000 | 0.3770 | 0.3820 | 117,610 | +0.01(+3.22%) |
Nov 22, 2019 | 0.3700 | 0.3980 | 0.3690 | 0.3701 | 141,900 | -0.00(-1.23%) |
Nov 21, 2019 | 0.4200 | 0.4201 | 0.3600 | 0.3747 | 207,993 | -0.05(-10.87%) |
Nov 20, 2019 | 0.4600 | 0.4900 | 0.4170 | 0.4204 | 105,400 | -0.03(-6.58%) |
Nov 19, 2019 | 0.4460 | 0.4500 | 0.4160 | 0.4500 | 58,248 | +0.03(+7.50%) |
Nov 18, 2019 | 0.4500 | 0.4500 | 0.4082 | 0.4186 | 118,311 | -0.03(-6.52%) |
Nov 15, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4478 | 60,300 | +0.00(+0.20%) |
Nov 14, 2019 | 0.4600 | 0.4600 | 0.4350 | 0.4469 | 120,556 | -0.02(-4.89%) |
Nov 13, 2019 | 0.4700 | 0.5000 | 0.4650 | 0.4699 | 60,025 | -0.01(-2.10%) |
Nov 12, 2019 | 0.5000 | 0.5300 | 0.4500 | 0.4800 | 123,624 | -0.05(-8.94%) |
Nov 11, 2019 | 0.5800 | 0.5800 | 0.5262 | 0.5271 | 64,282 | -0.06(-9.93%) |
Nov 08, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5852 | 36,300 | -0.00(-0.81%) |
Nov 07, 2019 | 0.6100 | 0.6399 | 0.5800 | 0.5900 | 121,201 | +0.01(+1.18%) |
Nov 06, 2019 | 0.6099 | 0.6099 | 0.5708 | 0.5831 | 48,600 | +0.01(+2.10%) |
Nov 05, 2019 | 0.5100 | 0.5715 | 0.5100 | 0.5711 | 119,753 | +0.06(+12.82%) |
Nov 04, 2019 | 0.5141 | 0.5200 | 0.4700 | 0.5062 | 97,028 | -0.02(-4.49%) |