Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.236 | 2.332 | 2.332 | 2.332 | 2,325,050 | +0.08(+3.40%) |
Dec 30, 2015 | 2.300 | 2.303 | 2.185 | 2.255 | 1,585,704 | -0.10(-4.34%) |
Dec 29, 2015 | 2.427 | 2.574 | 2.344 | 2.357 | 2,069,277 | -0.05(-2.12%) |
Dec 28, 2015 | 2.440 | 2.477 | 2.306 | 2.408 | 1,447,152 | -0.09(-3.58%) |
Dec 24, 2015 | 2.562 | 2.498 | 2.498 | 2.498 | 1,137,477 | -0.01(-0.51%) |
Dec 23, 2015 | 2.332 | 2.581 | 2.287 | 2.510 | 3,042,007 | +0.27(+11.97%) |
Dec 22, 2015 | 2.300 | 2.376 | 2.146 | 2.242 | 2,920,137 | -0.10(-4.10%) |
Dec 21, 2015 | 2.108 | 2.459 | 2.012 | 2.338 | 3,017,999 | +0.26(+12.62%) |
Dec 18, 2015 | 2.249 | 2.523 | 1.865 | 2.076 | 13,624,428 | +0.08(+4.17%) |
Dec 17, 2015 | 2.153 | 2.204 | 1.936 | 1.993 | 2,381,385 | -0.16(-7.42%) |
Dec 16, 2015 | 2.268 | 2.472 | 2.146 | 2.153 | 2,829,169 | -0.17(-7.16%) |
Dec 15, 2015 | 2.421 | 2.485 | 2.204 | 2.319 | 2,992,167 | -0.06(-2.42%) |
Dec 14, 2015 | 2.753 | 2.837 | 2.357 | 2.376 | 2,632,394 | -0.38(-13.69%) |
Dec 11, 2015 | 3.277 | 3.315 | 2.721 | 2.753 | 3,685,248 | -0.57(-17.12%) |
Dec 10, 2015 | 3.392 | 3.654 | 3.232 | 3.322 | 1,715,789 | -0.07(-2.07%) |
Dec 09, 2015 | 3.290 | 3.686 | 3.290 | 3.392 | 1,646,770 | +0.09(+2.71%) |
Dec 08, 2015 | 3.705 | 3.711 | 3.264 | 3.303 | 1,741,406 | -0.50(-13.26%) |
Dec 07, 2015 | 4.031 | 4.050 | 3.136 | 3.807 | 2,777,649 | -0.34(-8.17%) |
Dec 04, 2015 | 4.567 | 4.599 | 4.088 | 4.146 | 1,708,418 | -0.48(-10.36%) |
Dec 03, 2015 | 4.970 | 5.017 | 4.599 | 4.625 | 1,146,986 | -0.23(-4.74%) |
Dec 02, 2015 | 5.110 | 5.206 | 4.823 | 4.855 | 1,557,786 | -0.32(-6.17%) |
Dec 01, 2015 | 5.442 | 5.506 | 5.104 | 5.174 | 1,195,819 | -0.31(-5.59%) |
Nov 30, 2015 | 5.462 | 5.608 | 5.270 | 5.481 | 1,177,181 | -0.07(-1.27%) |
Nov 27, 2015 | 5.704 | 5.762 | 5.462 | 5.551 | 398,018 | -0.19(-3.34%) |
Nov 25, 2015 | 5.973 | 5.743 | 5.743 | 5.743 | 1,084,877 | -0.30(-4.97%) |
Nov 24, 2015 | 6.196 | 6.444 | 5.973 | 6.043 | 872,571 | -0.19(-2.97%) |
Nov 23, 2015 | 6.452 | 6.605 | 6.177 | 6.228 | 920,397 | -0.29(-4.51%) |
Nov 20, 2015 | 6.726 | 6.752 | 6.503 | 6.522 | 327,919 | -0.23(-3.41%) |
Nov 19, 2015 | 6.701 | 6.758 | 6.586 | 6.752 | 271,040 | +0.01(+0.09%) |
Nov 18, 2015 | 6.707 | 6.771 | 6.535 | 6.746 | 385,335 | +0.16(+2.42%) |
Nov 17, 2015 | 7.110 | 7.110 | 6.567 | 6.586 | 380,759 | -0.52(-7.37%) |
Nov 16, 2015 | 6.899 | 7.186 | 6.765 | 7.110 | 616,640 | +0.21(+3.06%) |
Nov 13, 2015 | 6.298 | 6.912 | 6.126 | 6.899 | 681,948 | +0.58(+9.20%) |
Nov 12, 2015 | 6.420 | 6.522 | 6.298 | 6.318 | 542,883 | -0.17(-2.56%) |
Nov 11, 2015 | 6.433 | 6.605 | 6.311 | 6.484 | 530,545 | +0.06(+0.89%) |
Nov 10, 2015 | 6.528 | 6.746 | 6.394 | 6.426 | 485,727 | -0.12(-1.85%) |
Nov 09, 2015 | 6.720 | 6.886 | 6.548 | 6.548 | 330,939 | -0.15(-2.19%) |
Nov 06, 2015 | 6.777 | 7.027 | 6.682 | 6.694 | 603,930 | -0.14(-2.06%) |
Nov 05, 2015 | 7.231 | 7.231 | 6.777 | 6.835 | 441,665 | -0.30(-4.21%) |
Nov 04, 2015 | 7.423 | 7.550 | 7.071 | 7.135 | 562,733 | -0.21(-2.81%) |
Nov 03, 2015 | 7.019 | 7.426 | 7.012 | 7.341 | 2,074,972 | +0.32(+4.60%) |
Nov 02, 2015 | 6.879 | 7.092 | 6.842 | 7.019 | 1,081,659 | +0.19(+2.85%) |
Oct 30, 2015 | 6.696 | 6.879 | 6.580 | 6.824 | 879,976 | +0.10(+1.45%) |
Oct 29, 2015 | 6.708 | 6.830 | 6.623 | 6.726 | 709,330 | +0.03(+0.45%) |
Oct 28, 2015 | 6.252 | 6.838 | 6.099 | 6.696 | 717,705 | +0.51(+8.27%) |
Oct 27, 2015 | 6.422 | 6.526 | 6.026 | 6.185 | 678,374 | -0.29(-4.51%) |
Oct 26, 2015 | 6.763 | 6.769 | 6.434 | 6.477 | 432,607 | -0.30(-4.40%) |
Oct 23, 2015 | 6.824 | 6.845 | 6.672 | 6.775 | 292,952 | -0.10(-1.50%) |
Oct 22, 2015 | 6.915 | 7.043 | 6.714 | 6.879 | 289,712 | -0.02(-0.35%) |
Oct 21, 2015 | 7.104 | 7.104 | 6.818 | 6.903 | 229,560 | -0.21(-2.99%) |
Oct 20, 2015 | 6.696 | 7.140 | 6.659 | 7.116 | 341,953 | +0.41(+6.08%) |
Oct 19, 2015 | 6.958 | 7.061 | 6.647 | 6.708 | 426,422 | -0.31(-4.42%) |
Oct 16, 2015 | 6.799 | 7.146 | 6.655 | 7.019 | 524,481 | +0.23(+3.41%) |
Oct 15, 2015 | 6.605 | 6.787 | 6.471 | 6.787 | 181,123 | +0.17(+2.58%) |
Oct 14, 2015 | 6.684 | 6.812 | 6.586 | 6.617 | 199,929 | -0.12(-1.81%) |
Oct 13, 2015 | 6.538 | 6.757 | 6.465 | 6.739 | 238,088 | +0.10(+1.56%) |
Oct 12, 2015 | 6.647 | 6.672 | 6.446 | 6.635 | 264,686 | +0.02(+0.28%) |
Oct 09, 2015 | 6.866 | 6.866 | 6.513 | 6.617 | 724,697 | -0.15(-2.25%) |
Oct 08, 2015 | 6.513 | 6.830 | 6.513 | 6.769 | 492,205 | +0.21(+3.25%) |
Oct 07, 2015 | 6.580 | 7.031 | 6.361 | 6.556 | 755,351 | +0.18(+2.87%) |
Oct 06, 2015 | 5.704 | 6.392 | 5.612 | 6.373 | 976,476 | +0.69(+12.10%) |
Oct 05, 2015 | 5.655 | 5.886 | 5.600 | 5.685 | 1,322,995 | +0.13(+2.30%) |
Oct 02, 2015 | 5.527 | 5.806 | 5.345 | 5.558 | 480,280 | -0.07(-1.30%) |