Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 58.86 | 58.89 | 58.80 | 58.87 | 395,757 | +0.09(+0.16%) |
Mar 30, 2011 | 58.71 | 58.82 | 58.71 | 58.77 | 203,660 | +0.00(+0.00%) |
Mar 29, 2011 | 58.83 | 58.83 | 58.70 | 58.77 | 314,336 | -0.06(-0.09%) |
Mar 28, 2011 | 58.77 | 58.83 | 58.67 | 58.83 | 294,825 | +0.03(+0.06%) |
Mar 25, 2011 | 58.90 | 58.90 | 58.78 | 58.79 | 175,759 | -0.04(-0.07%) |
Mar 24, 2011 | 58.78 | 58.85 | 58.78 | 58.83 | 494,174 | +0.05(+0.08%) |
Mar 23, 2011 | 58.71 | 58.78 | 58.62 | 58.78 | 303,163 | +0.07(+0.12%) |
Mar 22, 2011 | 58.80 | 58.80 | 58.67 | 58.71 | 355,145 | -0.01(-0.01%) |
Mar 21, 2011 | 58.72 | 58.73 | 58.65 | 58.72 | 464,143 | +0.24(+0.42%) |
Mar 18, 2011 | 58.38 | 58.63 | 58.38 | 58.47 | 540,027 | +0.02(+0.04%) |
Mar 17, 2011 | 58.45 | 58.50 | 58.27 | 58.45 | 569,165 | +0.28(+0.47%) |
Mar 16, 2011 | 58.57 | 58.57 | 58.15 | 58.18 | 763,236 | -0.25(-0.43%) |
Mar 15, 2011 | 58.44 | 58.50 | 58.40 | 58.43 | 336,683 | -0.07(-0.12%) |
Mar 14, 2011 | 58.68 | 58.69 | 58.50 | 58.50 | 240,598 | -0.15(-0.25%) |
Mar 11, 2011 | 58.46 | 58.66 | 58.46 | 58.65 | 198,465 | +0.04(+0.06%) |
Mar 10, 2011 | 58.71 | 58.71 | 58.56 | 58.61 | 330,329 | -0.04(-0.07%) |
Mar 09, 2011 | 58.73 | 58.73 | 58.56 | 58.66 | 513,903 | +0.01(+0.02%) |
Mar 08, 2011 | 58.57 | 58.67 | 58.48 | 58.64 | 484,427 | +0.14(+0.24%) |
Mar 07, 2011 | 58.51 | 58.52 | 58.42 | 58.51 | 667,597 | +0.14(+0.24%) |
Mar 04, 2011 | 58.21 | 58.40 | 58.16 | 58.37 | 341,347 | +0.29(+0.50%) |
Mar 03, 2011 | 58.29 | 58.29 | 58.08 | 58.08 | 368,640 | +0.00(+0.00%) |
Mar 02, 2011 | 57.95 | 58.15 | 57.95 | 58.08 | 223,459 | +0.08(+0.14%) |
Mar 01, 2011 | 58.08 | 58.11 | 57.94 | 57.99 | 284,935 | +0.03(+0.05%) |
Feb 28, 2011 | 58.04 | 58.13 | 57.93 | 57.97 | 461,077 | +0.04(+0.08%) |
Feb 25, 2011 | 57.77 | 57.93 | 57.71 | 57.92 | 512,281 | +0.31(+0.54%) |
Feb 24, 2011 | 57.56 | 57.70 | 57.52 | 57.61 | 322,472 | +0.06(+0.10%) |
Feb 23, 2011 | 57.76 | 57.76 | 57.50 | 57.55 | 270,271 | -0.06(-0.10%) |
Feb 22, 2011 | 57.86 | 57.86 | 57.61 | 57.61 | 253,039 | -0.35(-0.61%) |
Feb 18, 2011 | 57.93 | 57.96 | 57.79 | 57.96 | 496,685 | +0.16(+0.28%) |
Feb 17, 2011 | 57.52 | 57.88 | 57.52 | 57.80 | 560,331 | +0.35(+0.61%) |
Feb 16, 2011 | 57.34 | 57.56 | 57.34 | 57.45 | 474,959 | +0.12(+0.20%) |
Feb 15, 2011 | 57.23 | 57.43 | 57.23 | 57.33 | 243,425 | -0.02(-0.03%) |
Feb 14, 2011 | 57.54 | 57.54 | 57.33 | 57.35 | 653,083 | -0.14(-0.24%) |
Feb 11, 2011 | 57.36 | 57.61 | 57.36 | 57.49 | 267,120 | +0.08(+0.14%) |
Feb 10, 2011 | 57.50 | 57.55 | 57.32 | 57.41 | 208,626 | -0.14(-0.25%) |
Feb 09, 2011 | 57.81 | 57.81 | 57.54 | 57.55 | 248,328 | -0.27(-0.48%) |
Feb 08, 2011 | 57.67 | 57.90 | 57.67 | 57.82 | 336,953 | +0.18(+0.31%) |
Feb 07, 2011 | 57.76 | 57.84 | 57.64 | 57.64 | 447,335 | -0.20(-0.35%) |
Feb 04, 2011 | 58.20 | 58.26 | 57.84 | 57.84 | 671,328 | -0.35(-0.60%) |
Feb 03, 2011 | 58.27 | 58.38 | 58.04 | 58.20 | 388,672 | -0.15(-0.25%) |
Feb 02, 2011 | 58.37 | 58.44 | 58.23 | 58.35 | 478,357 | +0.08(+0.13%) |
Feb 01, 2011 | 58.11 | 58.32 | 58.11 | 58.27 | 515,170 | +0.27(+0.46%) |
Jan 31, 2011 | 57.97 | 58.01 | 57.80 | 58.00 | 318,903 | +0.07(+0.11%) |
Jan 28, 2011 | 58.25 | 58.25 | 57.90 | 57.94 | 361,720 | -0.43(-0.74%) |
Jan 27, 2011 | 58.55 | 58.59 | 58.35 | 58.37 | 753,019 | -0.20(-0.35%) |
Jan 26, 2011 | 58.73 | 58.74 | 58.54 | 58.57 | 372,836 | -0.01(-0.02%) |
Jan 25, 2011 | 58.66 | 58.66 | 58.48 | 58.58 | 460,799 | -0.04(-0.07%) |
Jan 24, 2011 | 58.50 | 58.64 | 58.42 | 58.63 | 366,244 | +0.16(+0.28%) |
Jan 21, 2011 | 58.54 | 58.54 | 58.35 | 58.46 | 271,402 | -0.06(-0.10%) |
Jan 20, 2011 | 58.66 | 58.68 | 58.38 | 58.52 | 649,270 | -0.21(-0.35%) |
Jan 19, 2011 | 58.86 | 58.86 | 58.61 | 58.73 | 661,555 | -0.19(-0.32%) |
Jan 18, 2011 | 59.01 | 59.03 | 58.80 | 58.92 | 328,562 | -0.11(-0.19%) |
Jan 14, 2011 | 58.85 | 59.03 | 58.82 | 59.03 | 567,192 | +0.08(+0.13%) |
Jan 13, 2011 | 58.90 | 59.00 | 58.71 | 58.95 | 382,457 | +0.11(+0.20%) |
Jan 12, 2011 | 58.72 | 58.83 | 58.57 | 58.83 | 302,514 | +0.28(+0.48%) |
Jan 11, 2011 | 58.55 | 58.66 | 58.48 | 58.55 | 191,008 | +0.16(+0.27%) |
Jan 10, 2011 | 58.66 | 58.66 | 58.32 | 58.40 | 274,473 | -0.15(-0.25%) |
Jan 07, 2011 | 58.55 | 58.73 | 58.37 | 58.54 | 492,871 | +0.12(+0.21%) |
Jan 06, 2011 | 58.97 | 58.97 | 58.35 | 58.42 | 665,130 | -0.45(-0.77%) |
Jan 05, 2011 | 59.21 | 59.22 | 58.88 | 58.88 | 341,453 | -0.34(-0.57%) |
Jan 04, 2011 | 59.11 | 59.22 | 58.98 | 59.22 | 356,955 | +0.36(+0.61%) |