Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.360 | 6.400 | 6.160 | 6.350 | 800 | +0.12(+1.93%) |
Aug 30, 2010 | 6.580 | 6.600 | 6.220 | 6.230 | 64,445 | -0.42(-6.32%) |
Aug 27, 2010 | 6.650 | 6.680 | 6.290 | 6.650 | 49,397 | +0.30(+4.72%) |
Aug 26, 2010 | 6.740 | 6.790 | 6.290 | 6.350 | 331 | -0.36(-5.37%) |
Aug 25, 2010 | 6.520 | 6.810 | 6.430 | 6.710 | 327 | +0.13(+1.98%) |
Aug 24, 2010 | 6.570 | 6.790 | 6.230 | 6.580 | 1,330 | -0.14(-2.08%) |
Aug 23, 2010 | 7.440 | 7.680 | 6.700 | 6.720 | 160,507 | -0.62(-8.45%) |
Aug 20, 2010 | 7.200 | 7.390 | 6.910 | 7.340 | 56,512 | +0.08(+1.10%) |
Aug 19, 2010 | 7.660 | 7.660 | 7.230 | 7.260 | 1,143 | -0.47(-6.08%) |
Aug 18, 2010 | 7.710 | 7.810 | 7.410 | 7.730 | 5,078 | -0.02(-0.26%) |
Aug 17, 2010 | 7.950 | 8.010 | 7.450 | 7.750 | 789 | -0.06(-0.77%) |
Aug 16, 2010 | 7.560 | 7.930 | 7.560 | 7.810 | 61,339 | +0.16(+2.09%) |
Aug 13, 2010 | 7.650 | 7.990 | 7.590 | 7.650 | 60,242 | -0.22(-2.80%) |
Aug 12, 2010 | 7.850 | 8.080 | 7.660 | 7.870 | 81,231 | -0.20(-2.48%) |
Aug 11, 2010 | 8.690 | 8.830 | 8.020 | 8.070 | 100,525 | -0.88(-9.83%) |
Aug 10, 2010 | 8.970 | 9.070 | 8.630 | 8.950 | 47,878 | -0.19(-2.08%) |
Aug 09, 2010 | 8.990 | 9.170 | 8.770 | 9.140 | 59,687 | +0.23(+2.58%) |
Aug 06, 2010 | 8.910 | 8.910 | 8.390 | 8.910 | 97,774 | +0.17(+1.95%) |
Aug 05, 2010 | 8.830 | 8.930 | 8.530 | 8.740 | 46,707 | -0.19(-2.13%) |
Aug 04, 2010 | 8.950 | 9.130 | 8.770 | 8.930 | 58,655 | +0.06(+0.68%) |
Aug 03, 2010 | 8.900 | 9.210 | 8.620 | 8.870 | 45,978 | -0.08(-0.89%) |
Aug 02, 2010 | 9.130 | 9.130 | 8.690 | 8.950 | 44,448 | +0.02(+0.22%) |
Jul 30, 2010 | 8.930 | 9.000 | 8.270 | 8.930 | 127,365 | +0.43(+5.06%) |
Jul 29, 2010 | 8.180 | 8.520 | 8.010 | 8.500 | 86,410 | +0.40(+4.94%) |
Jul 28, 2010 | 8.100 | 8.430 | 8.040 | 8.100 | 531 | -0.18(-2.17%) |
Jul 27, 2010 | 8.420 | 8.500 | 8.240 | 8.280 | 58,101 | -0.04(-0.48%) |
Jul 26, 2010 | 8.400 | 8.500 | 8.060 | 8.320 | 74,892 | -0.07(-0.83%) |
Jul 23, 2010 | 8.300 | 8.470 | 8.030 | 8.390 | 63,027 | +0.14(+1.70%) |
Jul 22, 2010 | 7.850 | 8.300 | 7.800 | 8.250 | 11,960 | +0.56(+7.28%) |
Jul 21, 2010 | 7.880 | 7.960 | 7.460 | 7.690 | 79,899 | -0.11(-1.41%) |
Jul 20, 2010 | 7.340 | 7.830 | 7.090 | 7.800 | 113,138 | +0.29(+3.86%) |
Jul 19, 2010 | 7.640 | 7.850 | 7.300 | 7.510 | 79,711 | -0.12(-1.57%) |
Jul 16, 2010 | 7.630 | 8.380 | 7.620 | 7.630 | 81,398 | -0.75(-8.95%) |
Jul 15, 2010 | 8.620 | 8.670 | 8.220 | 8.380 | 68,518 | -0.25(-2.90%) |
Jul 14, 2010 | 8.660 | 8.720 | 8.350 | 8.630 | 48,779 | -0.11(-1.26%) |
Jul 13, 2010 | 8.740 | 8.760 | 8.390 | 8.740 | 1,298 | +0.40(+4.80%) |
Jul 12, 2010 | 8.450 | 8.550 | 8.110 | 8.340 | 38,223 | -0.17(-2.00%) |
Jul 09, 2010 | 8.510 | 8.540 | 8.080 | 8.510 | 49,952 | +0.27(+3.28%) |
Jul 08, 2010 | 8.240 | 8.480 | 8.040 | 8.240 | 395 | -0.07(-0.84%) |
Jul 07, 2010 | 7.850 | 8.380 | 7.540 | 8.310 | 126,288 | +0.52(+6.68%) |
Jul 06, 2010 | 7.790 | 8.400 | 7.790 | 7.790 | 664 | -0.25(-3.11%) |
Jul 02, 2010 | 8.040 | 8.330 | 7.850 | 8.040 | 42,769 | -0.10(-1.23%) |
Jul 01, 2010 | 8.400 | 8.420 | 7.900 | 8.140 | 99,271 | -0.26(-3.10%) |
Jun 30, 2010 | 8.400 | 8.910 | 8.350 | 8.400 | 1,041 | -0.33(-3.78%) |
Jun 29, 2010 | 8.800 | 8.840 | 8.420 | 8.730 | 134,801 | -0.70(-7.42%) |
Jun 25, 2010 | 9.430 | 9.590 | 8.700 | 9.430 | 589,701 | +0.54(+6.07%) |
Jun 24, 2010 | 8.880 | 9.100 | 8.700 | 8.890 | 90,024 | -0.08(-0.89%) |
Jun 23, 2010 | 8.710 | 9.030 | 8.610 | 8.970 | 95,904 | +0.22(+2.51%) |
Jun 22, 2010 | 8.750 | 9.329 | 8.740 | 8.750 | 310 | -0.26(-2.89%) |
Jun 21, 2010 | 9.120 | 9.470 | 8.776 | 9.010 | 65,982 | +0.05(+0.56%) |
Jun 18, 2010 | 8.960 | 9.140 | 8.900 | 8.960 | 56,594 | -0.11(-1.21%) |
Jun 17, 2010 | 9.220 | 9.220 | 8.860 | 9.070 | 28,401 | -0.15(-1.63%) |
Jun 16, 2010 | 9.120 | 9.360 | 8.970 | 9.220 | 71,061 | +0.00(+0.00%) |
Jun 15, 2010 | 9.220 | 9.340 | 8.730 | 9.220 | 539 | +0.48(+5.49%) |
Jun 14, 2010 | 8.790 | 9.140 | 8.670 | 8.740 | 76,399 | +0.10(+1.16%) |
Jun 11, 2010 | 8.530 | 8.890 | 8.530 | 8.640 | 70,192 | -0.01(-0.12%) |
Jun 10, 2010 | 8.650 | 8.800 | 8.390 | 8.650 | 500 | +0.27(+3.22%) |
Jun 09, 2010 | 8.450 | 8.570 | 8.160 | 8.380 | 79,100 | +0.07(+0.84%) |
Jun 08, 2010 | 8.790 | 8.940 | 8.220 | 8.310 | 288,849 | -0.45(-5.14%) |
Jun 07, 2010 | 9.410 | 9.490 | 8.740 | 8.760 | 82,400 | -0.61(-6.51%) |
Jun 04, 2010 | 9.370 | 9.830 | 9.240 | 9.370 | 126,840 | -0.66(-6.58%) |
Jun 03, 2010 | 9.930 | 10.22 | 9.800 | 10.03 | 84,088 | +0.08(+0.80%) |
Jun 02, 2010 | 9.950 | 10.05 | 9.500 | 9.950 | 143,569 | +0.35(+3.65%) |