Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1539 0.1610 0.1539 0.1585 10,744 +0.00(+0.32%)
May 30, 2017 0.1600 0.1616 0.1484 0.1580 24,500 +0.01(+5.40%)
May 25, 2017 0.1499 0.1499 0.1499 0 -0.01(-4.16%)
May 24, 2017 0.1600 0.1650 0.1564 0.1564 138,385 -0.01(-5.84%)
May 23, 2017 0.1616 0.1690 0.1573 0.1661 162,800 -0.00(-0.54%)
May 22, 2017 0.1550 0.1740 0.1550 0.1670 143,326 +0.02(+11.56%)
May 19, 2017 0.1479 0.1497 0.1460 0.1497 17,257 -0.01(-4.65%)
May 18, 2017 0.1494 0.1640 0.1494 0.1570 7,018 -0.01(-3.62%)
May 17, 2017 0.1550 0.1629 0.1550 0.1629 16,550 -0.00(-0.61%)
May 16, 2017 0.1636 0.1639 0.1636 0.1639 3,250 -0.00(-1.80%)
May 15, 2017 0.1628 0.1672 0.1593 0.1669 31,510 +0.01(+7.54%)
May 12, 2017 0.1479 0.1552 0.1400 0.1552 39,750 -0.00(-2.39%)
May 11, 2017 0.1620 0.1660 0.1440 0.1590 96,223 +0.00(+0.00%)
May 10, 2017 0.1450 0.1590 0.1449 0.1590 65,414 +0.00(+2.91%)
May 09, 2017 0.1600 0.1600 0.1450 0.1545 178,700 +0.00(+1.64%)
May 08, 2017 0.1696 0.1700 0.1520 0.1520 17,335 -0.02(-9.36%)
May 05, 2017 0.1772 0.1792 0.1677 0.1677 27,482 -0.02(-8.86%)
May 04, 2017 0.1841 0.1912 0.1728 0.1840 285,443 -0.00(-0.70%)
May 03, 2017 0.1815 0.1880 0.1718 0.1853 474,820 +0.01(+2.94%)
May 02, 2017 0.1807 0.1807 0.1800 0.1800 21,833 -0.00(-0.55%)
May 01, 2017 0.1810 0.1810 0.1810 0.1810 3,500 +0.00(+1.91%)
Apr 28, 2017 0.1780 0.1811 0.1703 0.1776 31,650 -0.00(-0.17%)
Apr 27, 2017 0.1910 0.1910 0.1746 0.1779 106,655 -0.00(-0.11%)
Apr 26, 2017 0.1822 0.1822 0.1781 0.1781 44,999 -0.00(-2.25%)
Apr 25, 2017 0.1930 0.2000 0.1780 0.1822 100,167 -0.00(-2.46%)
Apr 24, 2017 0.1980 0.2206 0.1800 0.1868 164,310 -0.01(-3.51%)
Apr 21, 2017 0.1899 0.1975 0.1850 0.1936 89,264 -0.01(-5.70%)
Apr 20, 2017 0.2013 0.2060 0.1826 0.2053 84,226 +0.01(+7.49%)
Apr 19, 2017 0.1800 0.1920 0.1800 0.1910 46,900 +0.01(+6.11%)
Apr 18, 2017 0.1750 0.1995 0.1711 0.1800 312,132 +0.00(+0.50%)
Apr 17, 2017 0.1743 0.2001 0.1743 0.1791 32,927 -0.01(-6.03%)
Apr 13, 2017 0.2100 0.2100 0.1906 0.1906 23,900 -0.02(-7.61%)
Apr 12, 2017 0.2010 0.2063 0.1900 0.2063 97,186 +0.00(+0.29%)
Apr 11, 2017 0.2264 0.2350 0.1995 0.2057 133,028 -0.02(-7.76%)
Apr 10, 2017 0.2100 0.2230 0.1980 0.2230 63,702 +0.01(+6.14%)
Apr 07, 2017 0.1976 0.2101 0.1892 0.2101 79,149 +0.01(+3.75%)
Apr 06, 2017 0.1768 0.2025 0.1750 0.2025 84,593 +0.01(+7.71%)
Apr 05, 2017 0.1877 0.1960 0.1800 0.1880 292,700 +0.00(+2.23%)
Apr 04, 2017 0.1947 0.2000 0.1800 0.1839 384,460 -0.01(-6.27%)
Apr 03, 2017 0.2150 0.2150 0.1916 0.1962 85,713 -0.01(-4.25%)
Mar 31, 2017 0.2100 0.2100 0.1970 0.2049 25,510 -0.00(-1.01%)
Mar 30, 2017 0.2012 0.2129 0.2000 0.2070 341,480 +0.01(+6.05%)
Mar 29, 2017 0.2048 0.2110 0.1900 0.1952 225,370 -0.00(-2.40%)
Mar 28, 2017 0.2180 0.2200 0.2000 0.2000 92,347 -0.02(-8.26%)
Mar 27, 2017 0.2120 0.3482 0.1955 0.2180 40,056 +0.01(+4.01%)
Mar 24, 2017 0.1994 0.2500 0.1955 0.2096 11,320 -0.00(-0.19%)
Mar 23, 2017 0.2131 0.2200 0.2000 0.2100 91,890 -0.01(-4.11%)
Mar 22, 2017 0.2200 0.2200 0.2000 0.2190 16,500 +0.01(+3.20%)
Mar 21, 2017 0.2428 0.2500 0.2000 0.2122 67,582 +0.00(+0.05%)
Mar 20, 2017 0.2250 0.2250 0.2000 0.2121 31,956 -0.01(-3.59%)
Mar 17, 2017 0.2200 0.2460 0.2157 0.2200 32,481 +0.02(+10.00%)
Mar 16, 2017 0.2130 0.4230 0.2000 0.2000 20,677 -0.02(-9.01%)
Mar 15, 2017 0.2200 0.2200 0.2098 0.2198 16,350 +0.01(+4.87%)
Mar 14, 2017 0.2090 0.2575 0.2000 0.2096 60,007 +0.01(+4.80%)
Mar 13, 2017 0.2200 0.2200 0.2000 0.2000 16,333 -0.02(-7.92%)
Mar 10, 2017 0.2210 0.3482 0.2026 0.2172 19,327 +0.00(+0.37%)
Mar 09, 2017 0.2330 0.2950 0.2164 0.2164 110,392 -0.02(-7.91%)
Mar 08, 2017 0.2210 0.2350 0.2000 0.2350 145,097 +0.01(+2.62%)
Mar 07, 2017 0.2329 0.2400 0.2220 0.2290 79,611 -0.02(-7.59%)
Mar 06, 2017 0.2390 0.2700 0.2390 0.2478 38,800 +0.01(+3.25%)
Mar 03, 2017 0.2490 0.3750 0.2300 0.2400 176,402 -0.01(-4.76%)
Mar 02, 2017 0.2420 0.2595 0.2400 0.2520 48,637 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.