Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (OP: CELZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0062 0.0072 0.0060 0.0070 2,535,029 +0.00(+2.94%)
Apr 29, 2020 0.0067 0.0082 0.0060 0.0068 2,622,142 -0.00(-10.53%)
Apr 28, 2020 0.0080 0.0090 0.0069 0.0076 7,406,803 -0.00(-15.56%)
Apr 27, 2020 0.0105 0.0110 0.0076 0.0090 4,096,810 -0.00(-8.16%)
Apr 24, 2020 0.0098 0.0115 0.0085 0.0098 3,802,500 +0.00(+6.52%)
Apr 23, 2020 0.0078 0.0124 0.0075 0.0092 9,573,159 +0.00(+17.95%)
Apr 22, 2020 0.0130 0.0133 0.0071 0.0078 35,742,104 -0.00(-34.45%)
Apr 21, 2020 0.0100 0.0214 0.0099 0.0119 33,320,876 +0.00(+38.37%)
Apr 20, 2020 0.0045 0.0090 0.0040 0.0086 27,012,492 +0.01(+168.75%)
Apr 17, 2020 0.0025 0.0041 0.0020 0.0032 9,546,700 +0.00(+33.33%)
Apr 16, 2020 0.0030 0.0030 0.0021 0.0024 11,047,739 -0.00(-22.58%)
Apr 15, 2020 0.0034 0.0035 0.0030 0.0031 12,258,999 -0.00(-11.43%)
Apr 14, 2020 0.0040 0.0040 0.0030 0.0035 8,711,400 -0.00(-14.63%)
Apr 13, 2020 0.0054 0.0054 0.0032 0.0041 8,987,620 -0.00(-31.67%)
Apr 09, 2020 0.0070 0.0070 0.0055 0.0060 2,373,200 -0.00(-16.67%)
Apr 08, 2020 0.0080 0.0084 0.0070 0.0072 3,651,379 -0.00(-12.20%)
Apr 07, 2020 0.0070 0.0082 0.0060 0.0082 836,684 +0.00(+12.33%)
Apr 06, 2020 0.0089 0.0089 0.0061 0.0073 1,431,243 +0.00(+1.39%)
Apr 03, 2020 0.0089 0.0089 0.0065 0.0072 669,000 -0.00(-4.00%)
Apr 02, 2020 0.0043 0.0084 0.0041 0.0075 2,861,186 +0.00(+59.57%)
Apr 01, 2020 0.0045 0.0047 0.0035 0.0047 2,099,701 +0.00(+4.44%)
Mar 31, 2020 0.0040 0.0045 0.0038 0.0045 5,775,324 +0.00(+9.76%)
Mar 30, 2020 0.0057 0.0057 0.0041 0.0041 4,615,788 -0.00(-14.58%)
Mar 27, 2020 0.0060 0.0063 0.0048 0.0048 6,622,900 -0.00(-14.29%)
Mar 26, 2020 0.0080 0.0080 0.0050 0.0056 10,066,132 -0.00(-30.00%)
Mar 25, 2020 0.0100 0.0100 0.0070 0.0080 4,212,604 +0.00(+14.29%)
Mar 24, 2020 0.0085 0.0085 0.0059 0.0070 7,167,319 -0.00(-4.11%)
Mar 23, 2020 0.0088 0.0110 0.0068 0.0073 1,699,385 -0.00(-27.00%)
Mar 20, 2020 0.0100 0.0120 0.0080 0.0100 2,757,700 +0.00(+0.00%)
Mar 19, 2020 0.0110 0.0129 0.0060 0.0100 1,933,474 -0.00(-16.67%)
Mar 18, 2020 0.0055 0.0150 0.0050 0.0120 5,224,030 +0.01(+96.72%)
Mar 17, 2020 0.0090 0.0090 0.0056 0.0061 3,679,759 -0.00(-25.61%)
Mar 16, 2020 0.0110 0.0120 0.0081 0.0082 4,138,068 -0.00(-31.67%)
Mar 13, 2020 0.0120 0.0170 0.0103 0.0120 2,101,000 -0.00(-19.46%)
Mar 12, 2020 0.0200 0.0200 0.0130 0.0149 2,158,939 -0.00(-15.82%)
Mar 11, 2020 0.0140 0.0240 0.0133 0.0177 4,536,941 +0.00(+18.00%)
Mar 10, 2020 0.0186 0.0190 0.0146 0.0150 1,422,912 -0.01(-25.00%)
Mar 09, 2020 0.0260 0.0260 0.0171 0.0200 724,131 -0.01(-20.00%)
Mar 06, 2020 0.0215 0.0250 0.0158 0.0250 4,773,000 +0.00(+16.82%)
Mar 05, 2020 0.0325 0.0325 0.0190 0.0214 5,275,900 -0.01(-33.75%)
Mar 04, 2020 0.0350 0.0350 0.0180 0.0323 5,690,740 +0.00(+7.67%)
Mar 03, 2020 0.0190 0.0360 0.0190 0.0300 2,453,579 +0.01(+56.25%)
Mar 02, 2020 0.0112 0.0200 0.0101 0.0192 6,326,159 +0.01(+66.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.