Orvana Minerals Corp (OP: ORVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.1007 | 0 | -0.01(-5.45%) | |||
| Jan 26, 2024 | 0.1065 | 0 | +0.00(+2.80%) | |||
| Jan 23, 2024 | 0.1036 | 0 | -0.01(-6.07%) | |||
| Jan 22, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 27,500 | +0.00(+0.27%) |
| Jan 17, 2024 | 0.1100 | 1 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.1100 | 0.1112 | 0.1100 | 0.1100 | 121,057 | -0.01(-4.84%) |
| Jan 12, 2024 | 0.1118 | 0.1156 | 0.1118 | 0.1156 | 112,000 | -0.01(-4.46%) |
| Jan 10, 2024 | 0.1210 | 0 | -0.01(-6.92%) | |||
| Jan 04, 2024 | 0.1300 | 0 | +0.01(+7.00%) | |||
| Jan 03, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 250 | +0.00(+0.83%) |
| Jan 02, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 10,000 | +0.01(+5.61%) |
| Dec 29, 2023 | 0.1132 | 0.1150 | 0.1109 | 0.1141 | 69,400 | -0.00(-0.78%) |
| Dec 28, 2023 | 0.1162 | 0.1162 | 0.1080 | 0.1150 | 76,088 | -0.00(-1.03%) |
| Dec 27, 2023 | 0.1233 | 0.1233 | 0.1162 | 0.1162 | 4,800 | -0.01(-6.74%) |
| Dec 21, 2023 | 0.1246 | 0 | -0.00(-2.73%) | |||
| Dec 20, 2023 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 27,300 | -0.01(-10.42%) |
| Dec 15, 2023 | 0.1430 | 1,500 | +0.02(+15.70%) | |||
| Dec 14, 2023 | 0.1192 | 0.1236 | 0.1192 | 0.1236 | 40,000 | -0.00(-1.36%) |
| Dec 08, 2023 | 0.1253 | 0 | -0.02(-12.38%) | |||
| Dec 05, 2023 | 0.1430 | 500 | +0.02(+18.97%) | |||
| Dec 04, 2023 | 0.1241 | 0.1430 | 0.1202 | 0.1202 | 38,000 | -0.00(-3.92%) |
| Nov 21, 2023 | 0.1251 | 500 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.1251 | 1,000 | +0.00(+2.79%) | |||
| Nov 10, 2023 | 0.1217 | 1,000 | +0.01(+13.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.