Orvana Minerals Corp (OP: ORVMF )
0.1426
-0.0107
(-6.98%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 1,500 | +0.00(+1.09%) |
| Feb 28, 2024 | 0.0915 | 0.0915 | 0.0914 | 0.0914 | 12,500 | +0.02(+26.42%) |
| Feb 26, 2024 | 0.0723 | 0 | -0.03(-26.37%) | |||
| Feb 16, 2024 | 0.0982 | 500 | +0.01(+12.61%) | |||
| Feb 14, 2024 | 0.0872 | 0 | -0.00(-0.57%) | |||
| Feb 13, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 21,999 | -0.00(-3.52%) |
| Feb 12, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 26,750 | -0.01(-6.48%) |
| Feb 09, 2024 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 1,000 | +0.00(+2.42%) |
| Feb 05, 2024 | 0.0949 | 500 | -0.00(-3.26%) | |||
| Feb 02, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 13,000 | -0.01(-6.57%) |
| Feb 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+4.27%) |
| Jan 30, 2024 | 0.1007 | 0 | -0.01(-5.45%) | |||
| Jan 26, 2024 | 0.1065 | 0 | +0.00(+2.80%) | |||
| Jan 23, 2024 | 0.1036 | 0 | -0.01(-6.07%) | |||
| Jan 22, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 27,500 | +0.00(+0.27%) |
| Jan 17, 2024 | 0.1100 | 1 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.1100 | 0.1112 | 0.1100 | 0.1100 | 121,057 | -0.01(-4.84%) |
| Jan 12, 2024 | 0.1118 | 0.1156 | 0.1118 | 0.1156 | 112,000 | -0.01(-4.46%) |
| Jan 10, 2024 | 0.1210 | 0 | -0.01(-6.92%) | |||
| Jan 04, 2024 | 0.1300 | 0 | +0.01(+7.00%) | |||
| Jan 03, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 250 | +0.00(+0.83%) |
| Jan 02, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 10,000 | +0.01(+5.61%) |
| Dec 29, 2023 | 0.1132 | 0.1150 | 0.1109 | 0.1141 | 69,400 | -0.00(-0.78%) |
| Dec 28, 2023 | 0.1162 | 0.1162 | 0.1080 | 0.1150 | 76,088 | -0.00(-1.03%) |
| Dec 27, 2023 | 0.1233 | 0.1233 | 0.1162 | 0.1162 | 4,800 | -0.01(-6.74%) |
| Dec 21, 2023 | 0.1246 | 0 | -0.00(-2.73%) | |||
| Dec 20, 2023 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 27,300 | -0.01(-10.42%) |
| Dec 15, 2023 | 0.1430 | 1,500 | +0.02(+15.70%) | |||
| Dec 14, 2023 | 0.1192 | 0.1236 | 0.1192 | 0.1236 | 40,000 | -0.00(-1.36%) |
| Dec 08, 2023 | 0.1253 | 0 | -0.02(-12.38%) | |||
| Dec 05, 2023 | 0.1430 | 500 | +0.02(+18.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.