Orvana Minerals Corp (OP: ORVMF )
0.1426
-0.0107
(-6.98%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 0.1131 | 1,000 | -0.00(-2.33%) | |||
| Mar 22, 2024 | 0.1127 | 0.1158 | 0.1127 | 0.1158 | 17,500 | +0.01(+5.75%) |
| Mar 21, 2024 | 0.1080 | 0.1095 | 0.1080 | 0.1095 | 7,005 | -0.00(-0.73%) |
| Mar 19, 2024 | 0.1103 | 1,000 | -0.00(-3.67%) | |||
| Mar 18, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 5,500 | -0.01(-4.98%) |
| Mar 11, 2024 | 0.1205 | 1,000 | +0.02(+20.50%) | |||
| Mar 07, 2024 | 0.1000 | 500 | +0.01(+10.86%) | |||
| Mar 01, 2024 | 0.0902 | 500 | -0.00(-2.38%) | |||
| Feb 29, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 1,500 | +0.00(+1.09%) |
| Feb 28, 2024 | 0.0915 | 0.0915 | 0.0914 | 0.0914 | 12,500 | +0.02(+26.42%) |
| Feb 26, 2024 | 0.0723 | 0 | -0.03(-26.37%) | |||
| Feb 16, 2024 | 0.0982 | 500 | +0.01(+12.61%) | |||
| Feb 14, 2024 | 0.0872 | 0 | -0.00(-0.57%) | |||
| Feb 13, 2024 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 21,999 | -0.00(-3.52%) |
| Feb 12, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 26,750 | -0.01(-6.48%) |
| Feb 09, 2024 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 1,000 | +0.00(+2.42%) |
| Feb 05, 2024 | 0.0949 | 500 | -0.00(-3.26%) | |||
| Feb 02, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 13,000 | -0.01(-6.57%) |
| Feb 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+4.27%) |
| Jan 30, 2024 | 0.1007 | 0 | -0.01(-5.45%) | |||
| Jan 26, 2024 | 0.1065 | 0 | +0.00(+2.80%) | |||
| Jan 23, 2024 | 0.1036 | 0 | -0.01(-6.07%) | |||
| Jan 22, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 27,500 | +0.00(+0.27%) |
| Jan 17, 2024 | 0.1100 | 1 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.1100 | 0.1112 | 0.1100 | 0.1100 | 121,057 | -0.01(-4.84%) |
| Jan 12, 2024 | 0.1118 | 0.1156 | 0.1118 | 0.1156 | 112,000 | -0.01(-4.46%) |
| Jan 10, 2024 | 0.1210 | 0 | -0.01(-6.92%) | |||
| Jan 04, 2024 | 0.1300 | 0 | +0.01(+7.00%) | |||
| Jan 03, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 250 | +0.00(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.