Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Apr 27, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 1.210 | 1.253 | 1.210 | 1.210 | 2,500 | +0.13(+12.04%) |
Apr 25, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 1.080 | 1.126 | 1.126 | 1.080 | 3,000 | +0.00(+0.00%) |
Apr 21, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 1.090 | 1.080 | 1.080 | 1.080 | 1,000 | -0.01(-0.92%) |
Apr 19, 2006 | 1.089 | 1.090 | 1.060 | 1.090 | 7,000 | +0.00(+0.12%) |
Apr 18, 2006 | 1.089 | 1.105 | 1.089 | 1.089 | 16,000 | +0.14(+14.60%) |
Apr 17, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20,000 | +0.03(+3.26%) |
Apr 13, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,250 | -0.02(-2.13%) |
Apr 10, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,000 | +0.01(+1.08%) |
Apr 06, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,000 | -0.01(-1.06%) |
Apr 05, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.9400 | 0.9400 | 0.9360 | 0.9400 | 8,000 | +0.08(+9.05%) |
Mar 30, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.8468 | 0.8620 | 0.8600 | 0.8620 | 57,590 | +0.02(+1.79%) |
Mar 14, 2006 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,000 | -0.03(-2.89%) |
Mar 10, 2006 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 5,000 | -0.01(-0.57%) |
Mar 07, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 25,000 | +0.01(+1.39%) |
Mar 01, 2006 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 25,000 | +0.01(+1.17%) |
Feb 28, 2006 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 2,000 | -0.03(-3.72%) |
Feb 24, 2006 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.8880 | 0.8900 | 0.8880 | 0.8880 | 12,000 | +0.00(+0.50%) |
Feb 22, 2006 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 10,000 | -0.05(-4.99%) |
Feb 21, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | -0.03(-3.28%) |
Feb 09, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 1,000 | -0.01(-0.88%) |
Feb 03, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |