Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1533 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.8570 0.8880 0.8570 0.8880 5,700 +0.02(+2.13%)
Apr 27, 2012 0.8620 0.8695 0.8620 0.8695 3,000 +0.01(+0.95%)
Apr 26, 2012 0.8771 0.8974 0.8613 0.8613 2,561 +0.02(+2.66%)
Apr 25, 2012 0.8390 0.8390 0.8390 0.8390 200 -0.02(-2.31%)
Apr 23, 2012 0.8588 0.8588 0.8588 0 -0.05(-5.22%)
Apr 20, 2012 0.9040 0.9062 0.9040 0.9061 26,700 +0.03(+3.99%)
Apr 19, 2012 0.8713 0.8713 0.8713 0.8713 1,500 +0.05(+6.65%)
Apr 17, 2012 0.8170 0.8170 0.8170 10,000 +0.01(+1.20%)
Apr 16, 2012 0.8305 0.8305 0.8073 0.8073 20,400 -0.05(-5.50%)
Apr 13, 2012 0.8412 0.8580 0.8412 0.8543 22,905 +0.01(+1.70%)
Apr 12, 2012 0.8400 0.8400 0.8400 0.8400 12,000 +0.01(+0.96%)
Apr 11, 2012 0.8625 0.8625 0.8320 0.8320 2,450 -0.03(-3.22%)
Apr 10, 2012 0.8597 0.8597 0.8597 0.8597 500 -0.03(-3.18%)
Apr 05, 2012 0.8879 0.8879 0.8879 12,000 +0.02(+2.06%)
Apr 04, 2012 0.8700 0.8700 0.8700 0.8700 3,200 -0.02(-2.68%)
Apr 03, 2012 0.9050 0.9050 0.8940 0.8940 6,730 +0.00(+0.11%)
Apr 02, 2012 0.8700 0.8930 0.8700 0.8930 7,000 +0.04(+5.13%)
Mar 30, 2012 0.8980 0.8980 0.8494 0.8494 5,750 +0.01(+0.77%)
Mar 29, 2012 0.8429 0.8429 0.8429 0.8429 1,500 -0.05(-5.29%)
Mar 28, 2012 0.8900 0.8900 0.8900 0.8900 14,100 +0.00(+0.28%)
Mar 27, 2012 0.8946 0.9029 0.8875 0.8875 7,000 -0.01(-0.79%)
Mar 26, 2012 0.8820 0.8946 0.8820 0.8946 2,600 -0.00(-0.27%)
Mar 23, 2012 0.8850 0.8970 0.8833 0.8970 10,700 +0.01(+1.67%)
Mar 22, 2012 0.8823 0.8823 0.8823 0.8823 47,000 -0.04(-4.31%)
Mar 21, 2012 0.9220 0.9220 0.9220 0.9220 1,000 -0.02(-2.49%)
Mar 19, 2012 0.9455 0.9455 0.9455 0 +0.10(+12.36%)
Mar 16, 2012 0.8415 0.8415 0.8415 0.8415 5,000 -0.02(-2.16%)
Mar 15, 2012 0.8510 0.8694 0.8510 0.8601 15,530 -0.00(-0.10%)
Mar 14, 2012 0.8315 0.8720 0.8315 0.8610 332,700 -0.03(-3.80%)
Mar 13, 2012 0.9020 0.9240 0.8950 0.8950 11,900 -0.02(-2.00%)
Mar 12, 2012 0.9283 0.9384 0.8987 0.9133 45,670 -0.03(-3.35%)
Mar 09, 2012 0.9460 0.9460 0.9450 0.9450 3,500 +0.00(+0.18%)
Mar 07, 2012 0.9433 0.9433 0.9433 0 -0.00(-0.07%)
Mar 06, 2012 0.9440 0.9440 0.9440 0.9440 1,000 -0.03(-2.88%)
Mar 05, 2012 0.9720 0.9720 0.9720 0.9720 9,850 -0.01(-0.82%)
Mar 02, 2012 0.9765 0.9800 0.9765 0.9800 1,900 -0.00(-0.10%)
Mar 01, 2012 0.9790 0.9810 0.9580 0.9810 56,500 -0.02(-1.70%)
Feb 29, 2012 1.026 1.028 0.9770 0.9980 31,100 -0.04(-4.04%)
Feb 28, 2012 1.045 1.046 1.040 1.040 3,000 -0.00(-0.10%)
Feb 27, 2012 1.047 1.047 1.041 1.041 1,500 -0.05(-4.76%)
Feb 24, 2012 1.093 1.093 1.093 1.093 1,500 +0.00(+0.00%)
Feb 23, 2012 1.074 1.093 1.074 1.093 15,900 +0.02(+1.59%)
Feb 22, 2012 1.073 1.076 1.065 1.076 6,700 -0.00(-0.25%)
Feb 21, 2012 1.005 1.120 1.005 1.079 72,100 +0.06(+6.27%)
Feb 17, 2012 1.017 1.017 0.9803 1.015 31,000 +0.02(+1.70%)
Feb 16, 2012 0.9950 1.014 0.9940 0.9980 52,000 +0.02(+2.26%)
Feb 15, 2012 0.9890 0.9890 0.9680 0.9759 5,900 +0.00(+0.27%)
Feb 14, 2012 1.021 1.050 0.9733 0.9733 98,200 -0.06(-5.69%)
Feb 13, 2012 1.030 1.032 1.030 1.032 700 -0.02(-2.37%)
Feb 10, 2012 1.099 1.099 1.052 1.057 30,500 -0.09(-7.85%)
Feb 09, 2012 1.147 1.147 1.146 1.147 16,400 +0.01(+1.24%)
Feb 08, 2012 1.138 1.167 1.133 1.133 13,700 -0.02(-1.33%)
Feb 06, 2012 1.148 1.148 1.148 0 -0.08(-6.82%)
Feb 03, 2012 1.308 1.308 1.232 1.232 42,200 -0.04(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.