Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1533 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1320 0.1320 0.1320 0 +0.01(+9.09%)
Apr 24, 2019 0.1210 0.1210 0.1210 0 -0.00(-2.89%)
Apr 23, 2019 0.1246 0.1246 0.1246 0.1246 5,000 -0.01(-7.70%)
Apr 22, 2019 0.1321 0.1350 0.1321 0.1350 7,500 +0.00(+3.61%)
Apr 17, 2019 0.1303 0.1303 0.1303 0 -0.00(-2.03%)
Apr 12, 2019 0.1330 0.1330 0.1330 0 +0.00(+2.86%)
Apr 11, 2019 0.1293 0.1293 0.1293 0.1293 1,500 +0.00(+2.62%)
Apr 10, 2019 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.72%)
Apr 05, 2019 0.1251 0.1251 0.1251 0 -0.00(-3.02%)
Apr 04, 2019 0.1349 0.1349 0.1290 0.1290 17,000 -0.01(-7.86%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+2.71%)
Apr 01, 2019 0.1363 0.1363 0.1363 0 -0.01(-8.58%)
Mar 29, 2019 0.1400 0.1491 0.1400 0.1491 4,500 +0.01(+6.50%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-0.21%)
Mar 27, 2019 0.1434 0.1450 0.1403 0.1403 130,000 -0.02(-11.09%)
Mar 25, 2019 0.1578 0.1578 0.1578 0 +0.01(+3.82%)
Mar 21, 2019 0.1520 0.1520 0.1520 0 -0.01(-3.98%)
Mar 12, 2019 0.1583 0.1583 0.1583 0 +0.01(+7.69%)
Mar 11, 2019 0.1510 0.1510 0.1470 0.1470 10,500 -0.00(-2.65%)
Mar 08, 2019 0.1583 0.1583 0.1510 0.1510 18,000 -0.00(-2.45%)
Mar 07, 2019 0.1468 0.1548 0.1468 0.1548 20,500 +0.00(+0.06%)
Mar 06, 2019 0.1547 0.1547 0.1547 0.1547 300 +0.00(+1.84%)
Feb 28, 2019 0.1519 0.1519 0.1519 0 +0.00(+0.93%)
Feb 27, 2019 0.1505 0.1505 0.1505 0.1505 1,050 -0.01(-4.93%)
Feb 26, 2019 0.1450 0.1583 0.1450 0.1583 1,000 +0.00(+0.06%)
Feb 25, 2019 0.1582 0.1582 0.1582 0.1582 450 -0.00(-2.22%)
Feb 22, 2019 0.1584 0.1618 0.1584 0.1618 2,000 -0.01(-8.12%)
Feb 21, 2019 0.1467 0.1761 0.1467 0.1761 12,280 +0.01(+8.64%)
Feb 20, 2019 0.1400 0.1621 0.1400 0.1621 10,000 +0.02(+11.79%)
Feb 19, 2019 0.1385 0.1450 0.1385 0.1450 6,160 +0.01(+4.24%)
Feb 15, 2019 0.1263 0.1391 0.1232 0.1391 26,900 +0.00(+2.96%)
Feb 14, 2019 0.1409 0.1409 0.1351 0.1351 5,500 +0.00(+0.00%)
Feb 13, 2019 0.1351 0.1351 0.1351 0.1351 20,000 -0.01(-4.66%)
Feb 12, 2019 0.1367 0.1417 0.1367 0.1417 2,320 +0.00(+0.50%)
Feb 11, 2019 0.1353 0.1410 0.1353 0.1410 20,300 +0.01(+5.54%)
Feb 08, 2019 0.1367 0.1407 0.1336 0.1336 45,400 -0.01(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.