Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.2340 | 0.2497 | 0.2340 | 0.2497 | 2,200 | +0.01(+5.58%) |
Aug 28, 2019 | 0.2365 | 0.2365 | 0.2365 | 0 | +0.01(+2.92%) | |
Aug 27, 2019 | 0.2512 | 0.2550 | 0.2298 | 0.2298 | 15,269 | -0.04(-13.48%) |
Aug 26, 2019 | 0.2536 | 0.2656 | 0.2536 | 0.2656 | 650 | -0.00(-0.11%) |
Aug 23, 2019 | 0.2597 | 0.2659 | 0.2597 | 0.2659 | 2,500 | -0.01(-2.96%) |
Aug 21, 2019 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.02(+6.99%) | |
Aug 20, 2019 | 0.2567 | 0.2567 | 0.2458 | 0.2561 | 81,220 | -0.02(-7.24%) |
Aug 16, 2019 | 0.2761 | 0.2761 | 0.2761 | 0 | -0.01(-3.73%) | |
Aug 15, 2019 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 15,000 | -0.01(-2.35%) |
Aug 14, 2019 | 0.2867 | 0.3024 | 0.2833 | 0.2937 | 138,260 | +0.00(+1.00%) |
Aug 13, 2019 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 2,000 | +0.00(+1.68%) |
Aug 12, 2019 | 0.2929 | 0.2965 | 0.2860 | 0.2860 | 31,900 | -0.01(-3.67%) |
Aug 09, 2019 | 0.3000 | 0.3000 | 0.2820 | 0.2969 | 14,000 | +0.00(+1.19%) |
Aug 08, 2019 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 10,000 | +0.00(+0.82%) |
Aug 07, 2019 | 0.2908 | 0.3000 | 0.2906 | 0.2910 | 67,700 | +0.00(+0.28%) |
Aug 06, 2019 | 0.2892 | 0.2902 | 0.2835 | 0.2902 | 20,500 | -0.01(-3.27%) |
Aug 05, 2019 | 0.2902 | 0.3000 | 0.2902 | 0.3000 | 30,250 | +0.01(+3.34%) |
Aug 01, 2019 | 0.2903 | 0.2903 | 0.2903 | 0 | +0.01(+2.69%) | |
Jul 31, 2019 | 0.2766 | 0.2827 | 0.2766 | 0.2827 | 25,700 | -0.00(-0.81%) |
Jul 30, 2019 | 0.2835 | 0.2850 | 0.2835 | 0.2850 | 6,000 | +0.00(+1.75%) |
Jul 29, 2019 | 0.2800 | 0.2801 | 0.2800 | 0.2801 | 7,500 | -0.00(-1.37%) |
Jul 25, 2019 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.00(-0.21%) | |
Jul 24, 2019 | 0.2839 | 0.2846 | 0.2839 | 0.2846 | 5,700 | +0.01(+4.67%) |
Jul 23, 2019 | 0.2832 | 0.2832 | 0.2719 | 0.2719 | 6,000 | -0.00(-0.80%) |
Jul 22, 2019 | 0.2850 | 0.2850 | 0.2741 | 0.2741 | 8,680 | -0.00(-1.54%) |
Jul 19, 2019 | 0.2830 | 0.2830 | 0.2784 | 0.2784 | 1,300 | -0.01(-2.28%) |
Jul 18, 2019 | 0.2800 | 0.2849 | 0.2719 | 0.2849 | 16,435 | +0.02(+8.33%) |
Jul 17, 2019 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 8,000 | -0.01(-3.73%) |
Jul 15, 2019 | 0.2732 | 0.2732 | 0.2732 | 0 | -0.01(-3.15%) | |
Jul 12, 2019 | 0.2936 | 0.2936 | 0.2816 | 0.2821 | 8,100 | -0.02(-5.97%) |
Jul 11, 2019 | 0.3044 | 0.3044 | 0.2920 | 0.3000 | 11,100 | +0.01(+2.39%) |
Jul 10, 2019 | 0.2503 | 0.3000 | 0.2503 | 0.2930 | 83,900 | +0.05(+20.82%) |
Jul 09, 2019 | 0.2390 | 0.2425 | 0.2390 | 0.2425 | 19,500 | +0.01(+4.71%) |
Jul 08, 2019 | 0.2240 | 0.2360 | 0.2240 | 0.2316 | 35,530 | +0.02(+7.47%) |
Jul 05, 2019 | 0.2235 | 0.2235 | 0.2155 | 0.2155 | 1,200 | -0.01(-3.45%) |
Jul 03, 2019 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2046 | 0.2232 | 0.2046 | 0.2232 | 4,110 | -0.00(-1.93%) |
Jun 28, 2019 | 0.2276 | 0.2276 | 0.2276 | 0 | +0.01(+5.52%) | |
Jun 27, 2019 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 300 | +0.01(+2.71%) |
Jun 26, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 250 | -0.01(-4.76%) |
Jun 25, 2019 | 0.2174 | 0.2205 | 0.2174 | 0.2205 | 13,000 | -0.01(-3.20%) |
Jun 24, 2019 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 3,570 | -0.01(-2.73%) |
Jun 21, 2019 | 0.2292 | 0.2342 | 0.2292 | 0.2342 | 2,200 | -0.00(-1.26%) |
Jun 20, 2019 | 0.2146 | 0.2372 | 0.2146 | 0.2372 | 31,266 | +0.04(+18.60%) |
Jun 19, 2019 | 0.1971 | 0.2000 | 0.1962 | 0.2000 | 27,300 | +0.00(+1.47%) |
Jun 18, 2019 | 0.1961 | 0.2113 | 0.1961 | 0.1971 | 65,800 | -0.00(-1.94%) |
Jun 17, 2019 | 0.2032 | 0.2032 | 0.2010 | 0.2010 | 13,500 | -0.01(-2.66%) |
Jun 14, 2019 | 0.1935 | 0.2065 | 0.1935 | 0.2065 | 3,800 | +0.01(+3.77%) |
Jun 12, 2019 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.01(-4.78%) | |
Jun 11, 2019 | 0.1896 | 0.2090 | 0.1896 | 0.2090 | 69,000 | +0.02(+9.77%) |
Jun 10, 2019 | 0.1870 | 0.1935 | 0.1825 | 0.1904 | 69,700 | +0.01(+6.37%) |
Jun 07, 2019 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 5,000 | -0.00(-0.94%) |
Jun 06, 2019 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 40,100 | +0.01(+3.26%) |
Jun 05, 2019 | 0.1770 | 0.1770 | 0.1700 | 0.1750 | 30,600 | +0.01(+5.74%) |
Jun 04, 2019 | 0.1658 | 0.1658 | 0.1655 | 0.1655 | 3,000 | -0.00(-2.65%) |