Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Aug 30, 2005 0.8770 0.8770 0.8770 0.8770 0 +0.00(+0.00%)
Aug 29, 2005 0.8770 0.8770 0.8500 0.8770 22,000 +0.06(+7.74%)
Aug 26, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 25, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 24, 2005 0.8140 0.8140 0.8140 0.8140 400 +0.00(+0.00%)
Aug 23, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 22, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 19, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 18, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 17, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 16, 2005 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 15, 2005 0.8140 0.8140 0.8140 0.8140 2,000 +0.05(+6.41%)
Aug 12, 2005 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Aug 11, 2005 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Aug 10, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 09, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 08, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 05, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 04, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.00(+0.00%)
Aug 03, 2005 0.7650 0.7650 0.7650 0.7650 500 +0.04(+5.52%)
Aug 02, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Aug 01, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Jul 29, 2005 0.7250 0.7250 0.7150 0.7250 29,800 +0.00(+0.00%)
Jul 28, 2005 0.7250 0.7250 0.7150 0.7250 29,800 -0.09(-11.15%)
Jul 27, 2005 0.8160 0.8160 0.8160 0.8160 154,700 +0.00(+0.00%)
Jul 26, 2005 0.8160 0.8160 0.8160 0.8160 154,700 +0.00(+0.00%)
Jul 25, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 22, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 21, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 20, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 19, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 18, 2005 0.8160 0.8160 0.8160 0.8160 0 +0.00(+0.00%)
Jul 15, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 14, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.00(+0.00%)
Jul 13, 2005 0.8160 0.8160 0.8160 0.8160 2,700 +0.01(+1.75%)
Jul 12, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 11, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 08, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 07, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jul 06, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jul 05, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jul 01, 2005 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Jun 30, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jun 29, 2005 0.8020 0.8020 0.8020 0.8020 25,000 -0.03(-4.07%)
Jun 28, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 27, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 24, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 23, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 22, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 21, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 20, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 17, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 16, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 15, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 14, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 13, 2005 0.8360 0.8360 0.8360 0.8360 5,000 -0.03(-3.58%)
Jun 10, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 09, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 08, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 07, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 06, 2005 0.8670 0.8670 0.8670 0.8670 25,000 -0.02(-2.25%)
Jun 03, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 02, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.